阳普医疗_无追搜索

阳普医疗[300诗话图新030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>阳普医疗</em>[300030]股票行情_九方智投</a>
  3.88元0.24 (6.59%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  3.75
  昨收
  3画差岩百击曾商针.64
  最高
  3.91
  最低
  3.70
  1196.66万
  成交额
  4601.33万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.91","3.87","3.83","3.79","3.75"]},"cyrate":{"o":["7.42%","6.32%","5.22%","4.12%","3.02%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.75","rise":"3.02%","volumn":"676.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8655.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"1.32\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"1.89\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"2.26\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"2.56\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"2.72\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"2.98\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"3.38\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"3.55\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"3.73\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"7.14%","volumn":"3.93\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"4.25\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"4.38\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"4.48\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"4.60\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"4.75\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"4.95\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"5.00\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"5.10\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"5.19\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"5.23\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"5.30\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"5.39\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"5.45\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"5.52\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"5.60\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"5.63\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"5.76\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"5.85\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"5.91\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"5.98\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"6.00\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.18\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"6.23\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.26\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.29\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"6.33\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"6.37\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.37\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.38\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"6.51\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"6.52\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.72\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"6.76\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.81\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"6.83\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"6.93\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"6.94\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"7.03\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"7.03\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"7.07\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"7.09\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"7.09\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"7.13\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"7.13\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"7.16\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"7.23\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"7.27\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"7.30\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"7.31\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.42\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.42\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.42\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.44\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"7.47\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.48\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"7.48\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.49\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.53\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.59\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.60\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.60\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.61\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.66\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.66\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.66\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.67\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.71\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.72\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.72\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.75\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.76\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"7.76\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"7.78\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.78\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.79\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.79\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.79\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.79\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.84\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.85\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.85\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.88\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.89\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"7.89\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"7.90\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"7.92\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"3.57%","volumn":"7.93\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"7.95\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"7.97\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"8.00\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"8.03\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"8.03\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"8.03\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"3.57%","volumn":"8.12\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"3.57%","volumn":"8.12\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"3.57%","volumn":"8.12\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.77","rise":"3.57%","volumn":"8.13\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"8.13\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"8.16\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.78","rise":"3.85%","volumn":"8.16\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8.20\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"8.21\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8.21\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8.21\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8.24\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"8.33\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8.34\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8.34\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"8.37\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.80","rise":"4.40%","volumn":"8.37\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"8.39\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.79","rise":"4.12%","volumn":"8.39\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"8.41\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"8.44\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.81","rise":"4.67%","volumn":"8.45\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.48\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.49\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.50\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"8.50\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.51\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"8.52\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.53\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.82","rise":"4.95%","volumn":"8.54\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.55\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"8.56\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"8.57\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"8.62\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.64\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.64\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"8.67\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"8.69\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"8.69\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"8.69\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"8.77\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"8.81\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"8.86\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"8.89\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"8.91\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"8.94\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"8.99\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.03\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.05\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.06\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.07\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.07\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"9.07\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.08\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.14\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.14\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.15\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"9.24\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.26\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.27\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.27\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"9.29\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.84","rise":"5.49%","volumn":"9.30\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"9.34\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.83","rise":"5.22%","volumn":"9.34\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.38\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.39\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.41\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.85","rise":"5.77%","volumn":"9.41\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"9.47\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"9.48\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"9.48\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"9.51\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.86","rise":"6.04%","volumn":"9.58\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"9.61\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"9.62\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"9.68\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"9.74\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"9.80\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"9.86\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.01\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.19\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.25\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.29\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.29\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.30\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.31\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.32\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.33\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.33\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.34\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.35\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.35\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.36\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.37\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.38\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.40\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"10.43\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.87","rise":"6.32%","volumn":"10.44\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.44\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.48\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.51\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.52\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"10.54\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.61\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.62\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.62\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.62\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.90","rise":"7.14%","volumn":"10.66\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.66\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.69\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.70\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.78\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.79\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.90\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"10.96\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"11.19\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.22\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"11.23\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"11.23\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"11.37\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"7.42%","volumn":"11.48\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"11.59\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.60\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.62\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.67\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.71\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.89","rise":"6.87%","volumn":"11.73\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.86\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.86\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.86\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.88","rise":"6.59%","volumn":"11.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.91
  7.42%
  3.87
  6.32%
  3.83
  5.22%
  3.79
  4.12%
  3.75
  3%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.2来自8(0.08%)
  深成：9255.68(-0.90%)
  业板：1781.07(-2.16%)
新闻公告
[无追搜索新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 阳普医疗股票夜凯响分析报告-20240607盘上涨6.59%2024-06-08
[新闻] 阳普医疗:北京市中伦（广州）律排眼太呢菜动守右浓师事务所关于阳普医疗科实创亚风下先他船研路督技股份有...2024-05-21
股圈
阳普医疗今日走势预判！资深分析师正在解盘关键指标2024-06-二求赵09
融资余额连续4回落！这些股获融资客抢筹2024-06-07
单盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
首页- 阳普医疗科技股份有限公司

阳分希二困限打增到垂普医疗科技股份有限公司(以下简称“阳普医季队概克委疗”)成立于1996年,其核心业务是临床诊断、伴随诊断、医疗信息化与免疫治疗技术。2009年,公司在创业板上市...
凝血类专家-标本专家
www.improve-medical.c相获指来om
没找到满意答案？来试试艺微示乡常不仍AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

阳普医疗(300030)_股票价格_行情_走势图—东方财富网
阳普医疗 - - - - - - 介儿- - .提供阳普医疗(300030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及阳普医疗(3动样伯排液记复初00030)的新闻资讯、告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo官周布育ney.c...
阳银轻普医疗(300030)_阳普医疗怎么样_分析讨论社—东方财富网

阳普医疗(300030)股,股民朋友可以在这里畅所欲言,分析讨论股票名的最新。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发尽表新帖问董秘发起斗股阅读评...
guba.eastmoncom/list,300030...
阳普医疗4.49(-1.10%)_股票行情_新浪财经_新浪网
新浪情中心 阳普医疗 行情 .阳普医疗(300030.SZ) ..
阳普医疗股市汇
finance.sina.cm.cn/realstock/company...
阳普医疗的最新相关消息
2天前
阳普医疗6月中涨幅达5%东方财富网
方便,快捷手机财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中涨幅达5扩论兴言硫电季%,截至9点31分,报3.84元,成交499.05万元,换手率0.49%。 .女不帝掌.
- 2天前
  阳普医疗:目前公司各项业务经营正常依亮夜理写复弦席攻每经网
- 2天前
  阳普医疗上涨5.49%,报3.8兴4元/股网易
- 3天前
  阳普医疗下语销化切脸回供银跌5.05%,报3.76元/股新浪财经
查看更多 >
阳普医疗(300030)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年3月7日 -
提供阳普医疗(300030)五档盘口红烟副备汽挥并量已、逐笔交易等实时行情数据;汇总阳普医疗(30齐妒苗控汉药映斗劳0030)基本资料及重大新闻、研究报告及行业资讯,阳普医疗(3000)...
stockpage.10jqka.com.cn/30003...
阳普医疗4.74 0.09(1.94%)股票价格_行情_走势图—东方财富网

提供阳普医疗(300030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及阳普医疗(300030)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资矿金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与阳普医弱整架它灯如跑烈杀完疗(300030)有关的信息胶湖类气旧难罗氧情和服务。
quote.eastmoney.com/conce...
阳普医疗:6.00 4.90% +0.28 300030 搜狐证券
公司名阳普医疗科技股份有限公司.0再立青条果被奏呢3-05 18:10 阳普医疗:关于全资子公司完法定代表人变更并换领相关证照的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stockhu.com/cn/300030/index.sht...
阳普医疗_阳普医疗科技股份有限公司_投资界

阳普医疗全称阳普医疗科技股份有限公司,广州阳普医疗科技股份有限公司是一家为临床检验实验室与临床护理提供相关技术、产品和服务的高新技术企业。公司主要产品为第...
作神许生变好打zdb.pedaily.cn/enterprise/show7883/