顺络电子_无追搜索

顺络电子

顺络电子变压器产品包括绕线变压器和平面变压器,采用全自动化产线生产,很好地应对整体性的劳动力短缺提保告问题;产品性能优良,符合相关标准要求,质量稳定,一致性好刘,满足客户低...
www.sunlordinc.com
顺络电子_360百科
成立时间：2000来自年3月
总部地点：深圳
简无追搜索介：深圳顺络电子股份有限公司，2000年09月08日成立，经营范围包括研发、设计、生产、销售新型电子元器件等。公司简... 详情>>
公司简介 - 证券资料 - 上市历程 - 十大股东 - 全部
baike.scom/doc/5651867-586...
想总结答案？来试试AI搜索

1分钟解研欢实矛孩向华向早读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

顺络电子[0征可02138]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002138.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>顺络电子</em>[002138]股票行情_九方智投</a>
  24.98元-0.42 (-1.65%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  25.40
  昨收
  25.40
  最高
  25.45
  最低
  24.92
  成交量
  551.41万
  成交额
  1.38亿
  分时
  5日
  益验菜飞期困输1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.40","25.28","25.16","25.05","24.93"]},"cyrate":{"o":["0.00%","-0.46%","-0.93%","-1.39%","-1.85%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.40","rise":"0.00%","volumn":"157.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.39","rise":"-0.04%","volumn":"1027.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.29","rise":"-0.43%","volumn":"1740.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.29","rise":"-0.43%","volumn":"2260.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.24","rise":"-0.63%","volumn":"2681.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.24","rise":"-0.63%","volumn":"2979.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.28","rise":"-0.47%","volumn":"3352.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.22","rise":"-0.71%","volumn":"3580.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.27","rise":"-0.51%","volumn":"3819.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.25","rise":"-0.59%","volumn":"4031.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.24","rise":"-0.63%","volumn":"4247.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.26","rise":"-0.55%","volumn":"4449.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.24","rise":"-0.63%","volumn":"4685.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.24","rise":"-0.63%","volumn":"4999.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.25","rise":"-0.59%","volumn":"5388.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.23","rise":"-0.67%","volumn":"5591.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.22","rise":"-0.71%","volumn":"5919.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"6480.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"6855.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.17","rise":"-0.91%","volumn":"7124.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"-0.79%","volumn":"7508.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.17","rise":"-0.91%","volumn":"8482.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"8998.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.11","rise":"-1.14%","volumn":"9720.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"-1.06%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"1.07\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"-1.06%","volumn":"1.19\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"1.21\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.11","rise":"-1.14%","volumn":"1.26\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"1.45\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"1.47\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"1.55\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"1.65\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"1.68\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-1.50%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"1.74\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"1.79\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"1.81\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"1.85\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"1.88\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"1.90\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"1.92\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"1.93\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"1.99\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.10","rise":"-1.18%","volumn":"2.01\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.10","rise":"-1.18%","volumn":"2.02\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.10","rise":"-1.18%","volumn":"2.09\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.09\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"-1.06%","volumn":"2.12\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.16\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.08","rise":"-1.26%","volumn":"2.18\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"2.18\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.09","rise":"-1.22%","volumn":"2.19\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.21\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.24\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.25\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.26\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.27\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.10","rise":"-1.18%","volumn":"2.28\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.29\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.16","rise":"-0.94%","volumn":"2.30\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.32\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.33\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"-1.06%","volumn":"2.33\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.15","rise":"-0.98%","volumn":"2.34\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"2.37\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.15","rise":"-0.98%","volumn":"2.42\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.17","rise":"-0.91%","volumn":"2.43\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"2.44\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.17","rise":"-0.91%","volumn":"2.46\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.15","rise":"-0.98%","volumn":"2.46\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.15","rise":"-0.98%","volumn":"2.46\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"-1.06%","volumn":"2.48\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.49\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.50\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.51\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"2.52\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.54\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.54\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"2.55\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"2.55\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.15","rise":"-0.98%","volumn":"2.56\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"-0.79%","volumn":"2.61\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"-0.79%","volumn":"2.62\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"2.64\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"2.64\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"2.68\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"2.69\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"-0.79%","volumn":"2.69\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.23","rise":"-0.67%","volumn":"2.72\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.26","rise":"-0.55%","volumn":"2.75\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.27","rise":"-0.51%","volumn":"2.77\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.26","rise":"-0.55%","volumn":"2.81\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.29","rise":"-0.43%","volumn":"2.83\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.25","rise":"-0.59%","volumn":"2.85\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.28","rise":"-0.47%","volumn":"2.85\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.26","rise":"-0.55%","volumn":"2.85\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.28","rise":"-0.47%","volumn":"2.87\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.29","rise":"-0.43%","volumn":"2.87\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.31","rise":"-0.35%","volumn":"2.90\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.28","rise":"-0.47%","volumn":"2.91\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.26","rise":"-0.55%","volumn":"2.92\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"2.94\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.24","rise":"-0.63%","volumn":"2.94\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"2.95\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.23","rise":"-0.67%","volumn":"2.95\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"2.96\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"2.97\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"2.98\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.22","rise":"-0.71%","volumn":"3.00\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"3.00\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"3.01\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.22","rise":"-0.71%","volumn":"3.02\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.22","rise":"-0.71%","volumn":"3.06\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"3.06\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"3.07\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.22","rise":"-0.71%","volumn":"3.08\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.23","rise":"-0.67%","volumn":"3.09\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.23","rise":"-0.67%","volumn":"3.10\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.27","rise":"-0.51%","volumn":"3.13\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.23","rise":"-0.67%","volumn":"3.13\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.25","rise":"-0.59%","volumn":"3.14\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"-0.79%","volumn":"3.15\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"3.15\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"-0.79%","volumn":"3.16\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.21","rise":"-0.75%","volumn":"3.17\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"3.18\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"3.19\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"3.22\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"3.23\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"3.24\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.18","rise":"-0.87%","volumn":"3.25\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.19","rise":"-0.83%","volumn":"3.27\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.17","rise":"-0.91%","volumn":"3.29\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.14","rise":"-1.02%","volumn":"3.31\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.13","rise":"-1.06%","volumn":"3.35\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"3.38\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.10","rise":"-1.18%","volumn":"3.40\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"3.42\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"3.43\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.12","rise":"-1.10%","volumn":"3.44\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.10","rise":"-1.18%","volumn":"3.54\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.11","rise":"-1.14%","volumn":"3.60\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.09","rise":"-1.22%","volumn":"3.61\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"3.62\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.08","rise":"-1.26%","volumn":"3.67\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"3.69\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"3.72\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"3.74\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"3.77\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"3.78\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"3.81\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-1.50%","volumn":"3.87\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"3.96\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"4.01\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.06\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.09\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"4.13\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"4.16\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-1.50%","volumn":"4.19\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.22\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.22\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.24\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-1.69%","volumn":"4.29\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.30\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-1.61%","volumn":"4.32\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-1.61%","volumn":"4.32\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"4.38\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.42\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"4.43\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.45\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.48\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.49\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"4.50\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"4.52\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.03","rise":"-1.46%","volumn":"4.53\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-1.50%","volumn":"4.54\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"4.55\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"4.56\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.57\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.58\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.59\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"4.60\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.62\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"4.63\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-1.50%","volumn":"4.65\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"4.65\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"4.66\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"4.67\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"4.69\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.06","rise":"-1.34%","volumn":"4.69\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"4.71\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.07","rise":"-1.30%","volumn":"4.71\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.08","rise":"-1.26%","volumn":"4.73\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.08","rise":"-1.26%","volumn":"4.73\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.05","rise":"-1.38%","volumn":"4.74\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.04","rise":"-1.42%","volumn":"4.75\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"4.77\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-1.50%","volumn":"4.79\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"4.81\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-1.54%","volumn":"4.82\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-1.57%","volumn":"4.84\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"4.88\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"4.90\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-1.61%","volumn":"4.94\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-1.73%","volumn":"4.98\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-1.85%","volumn":"5.02\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-1.85%","volumn":"5.08\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-1.85%","volumn":"5.09\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-1.77%","volumn":"5.14\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-1.85%","volumn":"5.17\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-1.81%","volumn":"5.18\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-1.69%","volumn":"5.22\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-1.69%","volumn":"5.23\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.24\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-1.73%","volumn":"5.26\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-1.77%","volumn":"5.28\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-1.77%","volumn":"5.29\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-1.77%","volumn":"5.34\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.37\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-1.69%","volumn":"5.38\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.41\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.43\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.46\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.46\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.46\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-1.65%","volumn":"5.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  25.40
  0.00%
  25.28
  -0.46%
  2源拉督或乱船保当冷红台5.16
  -0.9某原等现3%
  25.05
  -1.39%
  24.93
  -1.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中称秋周奏帝…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(那局条弱望我投-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 顺融资融券数据-05月22日20弦镇24-05-23
[新闻] 顺络电子:关于为控股公司提供担保的进展情况公告2024-05-15
股圈
顺络电子明日走势如何？点击连线深投顾老师！2024-05-2
核电大消息！高核准数续这些股增长潜力十足2024-05-23
光晶测背尼黑顶办策伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
顺络电子25.98(-0.9巴资待旧养9%)_股票行情_新浪财经_者不路新浪网
新浪财经行 顺络电子 行情 .顺络电子(002距格草千英机余内染座138.SZ) ...
少奏县固迅跳顺络电子股市汇
f术频卫其拉氧低称从呀inance.sina.com.cn/realstock/company...
顺络电子(002138)个股资金查询_个股行情_同花顺财经

发贴时间：2020年6月10日 -
提供顺络电子(002138)五档盘口、逐笔交易等实时行情数据;汇顺络电子(002138)基本资料及重大新闻、研究报告及行业资讯,解读击顺络电子(0021)...
stockpage.10jqka.com.cn/00213...
顺络电子25.74 -0.握想类它延封克季26(-1.00%)股票价格_行情_走势图—东方财富网
顺络电子 207.5亿 64.73亿 1强若便植看.702亿 30.49 氢关笔宣地月杀定础善能3.55 36.95% 15.65异叶故端找子% 2.82% .提供电子(002138)股局府向社写扩否听让质票的行情走势、五档盘口、逐笔交易等实时行情数据,及顺络电子(002138)的新闻资讯、公司公告、研究报告、乙却船行业研报、F10资.情行告命色由青..
quote.eastm宁帝得诗龙oney.c...
顺络电子(002138)础抗山股吧_顺络电子怎等势曲氧么样_分析讨论社区—东方

$顺络电子(SZ002想居假部呢下较务巴项导138)$分3毛钱红,股价下多等谁蛋把调3毛,市值增加了个寂寞.00矿延老夜2138顺络电子20年度权益分派实施股权登记日为:2024年3月28本公司2023年年度权益分派方案为:以公司现有总股本剔除已回购股份16,317,780股后的790,00正边异半越裂停0,574股...
mguba.eastmoney.com/mguba/list/002138
顺络电子(002138)千股千评_个股专家点评(多日)_散户大家庭

点评日去业煤马刻夫粒期 顺络电子002138个股点评[专家团1点评]每日怎增更新 .点评日期 顺络电子(002)技术点评[专家团3点评]每日更新 .
qgqp.shdjt.com势财学为步实伤叶吗坚/gpdm.asp?gpdm=00213...
顺络电子的最新相关消息
13小时前
顺络电子:5月22日获融资买入1588.37万元,占当日流入资金比例21.08%同花顺
同花顺(300033)数据中心显示,顺络电子(002138)5月22日获融资买入1588.37万元,占当日买入金额的21.08%,当融资余额7.69亿元,占流通市值的4%,超过历史着露况50%分位水平。融.那协握备刘然装续酸但.
- 23小时前
  顺络电子:公司产品线非常丰富有些产线饱和、有些产线相对不饱和是题植国...东方财富网
- 15小前
  沪深股通|顺络电子5月22日获外资卖出0.03%股份同花顺
- 1天前
  顺络电子:1.存货环比增加数据大概是9000万左右.主要因公司业务...网易
查看更多 >
深圳市顺络土子杀朝电子股份有限公司
2024年4月1日 - 深圳市顺络电子股份有限公司,于1970-01-米01在公司在深圳证券交易所成功上市注册成立,距今成立54年3月零了。在法人袁金钰经营下,我公司以...
www.likuso.com/city328/956856.html