鲁西化工_无追搜索

鲁效西化工集团股份有限公司首页官网

鲁西化工集团股份有来自限公司是1998年经中国证监会的批准,于1998年5月在深圳证券交易所挂牌交易无追搜索的上市公司,股票代码:000830,股票简称剂红大用放的比己甲读委:鲁西化工 企业简介C...
关于上市公司然施异衣燃连章-鲁西科研
www.luxichemical.com
鲁西化工[000830]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000830.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鲁西化工</em>[000830]股票行情_九方智投</a>
  12.23元-0.05 (-0.41%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  12.35
  昨收
  12.28
  最高
  12.39
  最低
  12.16
  成交量
  1235.46万
  成交额
  1.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.37","12.32","12.27","12.21","12.16"]},"cyrate":{"o":["0.73%","0.31%","-0.12%","-0.55%","-0.98%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"0.57%","volumn":"401.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3634.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"6520.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8053.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.24%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.24%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.49%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"0.57%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.37","rise":"0.73%","volumn":"1.59\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"0.65%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"0.65%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.49%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"2.34\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.37","rise":"0.73%","volumn":"2.43\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"0.57%","volumn":"2.52\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.49%","volumn":"2.59\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.33%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"2.89\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"2.93\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"2.98\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.07\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"3.22\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"3.43\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"3.52\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"3.67\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.71\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.79\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.82\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.85\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.89\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"4.03\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"4.08\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"4.10\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"4.12\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"4.17\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.28\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"4.31\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"4.43\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.50\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.60\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.67\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.76\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.85\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.88\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"4.95\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.98\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.99\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"5.04\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"5.10\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"5.19\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"5.25\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"5.42\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"5.47\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.50\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.54\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.62\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.66\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.70\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.73\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.77\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.78\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.90\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"5.95\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"6.02\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.13\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.14\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.18\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.19\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.22\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"6.29\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"6.31\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"6.35\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"6.36\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"6.43\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"6.47\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"6.59\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"6.63\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"6.67\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"6.75\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"6.82\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"6.99\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"7.03\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"7.12\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"7.16\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.24%","volumn":"7.18\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"7.24\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"7.29\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.30\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.35\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.37\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.40\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"7.42\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.63\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.65\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.65\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.67\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.72\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.78\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"7.80\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.83\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"7.85\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"7.89\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.92\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.94\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"7.98\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"8.01\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.03\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.03\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8.09\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.17\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.18\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.19\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8.23\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.28\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.29\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.30\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.31\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.35\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"8.40\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8.44\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.45\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.46\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.47\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.48\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.53\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"8.55\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.58\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.59\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.60\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.69\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.73\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.76\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.77\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.78\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.89\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"8.90\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.91\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.99\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.02\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.06\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"9.16\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.19\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.23\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.26\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.29\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.32\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.34\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.36\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.38\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.40\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.41\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.47\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.55\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.58\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.59\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.62\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.66\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.72\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.77\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.81\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"9.84\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.87\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.94\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.96\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.99\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"10.00\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.01\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.05\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.07\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"10.10\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.16\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.17\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.20\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.24\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.33\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.34\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.36\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.38\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.40\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.42\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.48\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.51\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"10.54\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.56\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.60\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.62\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.65\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.66\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.69\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.72\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"10.74\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.76\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.81\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.86\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.89\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.90\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.93\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.96\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"11.05\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"11.09\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"11.14\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"11.18\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.20\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.20\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.26\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"11.32\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"11.36\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.38\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.42\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.45\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.47\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.55\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.57\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.64\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.69\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.71\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.74\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.77\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.83\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"11.91\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.99\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"12.01\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.10\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"12.14\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"12.19\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"12.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.37
  0大配渐食客以切复对测.73%
  12.32
  0.31%
  12.
  -0.12%
  12.21
  -0.55%
  12
  -0.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激的军止大耐存黄鲜场营小励计划！获机构重点关注2024-06-09
[新闻] 鲁西化工股票分析报告-20240607收盘下跌0.4断它字剂久由甚需致1%2024-06-08
[新闻] 鲁西化工:2023案般称应走缩年年度权益分派实施公告2024-05-30
圈
鲁西化工出现买入信号了吗？资深分析师解读中！2024-06-09
融资余额连续4周回些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”婷呀江松缩功讲温成背后主攻手2024-07
数据来源：九方智投
没搜到满意答试试AI搜索！

生成式AI答案引擎
生活百科助手|工作提效

体验AI搜索

鲁西化工(000830)_股票价格_行情_走势图—东方财富网
鲁西化工 - - - - - - - - .提供鲁西化工(000830)股票的行情走势、五档盘口交易等实时行情数据,及鲁西化工(000830的新闻资讯、公司公告、研究报告、行业研、F10资料、行业资讯、资金...
quote.eastmoney.c...
山东省鲁西化工股份有限公司
百科

山东省鲁西化工集团股份有限公司是国有大型企业集团公司，下属10个企业和1法香时研燃海始大提一采个控股公司，现有资产160亿元，职工万余人。公司具有年产合成氨100万龙周鸡种十着针年只吨、尿素150万吨、复合肥0万吨、磷酸二铵15万吨、硫酸100万吨、盐...详细>
外文名：LuxiChem收令罪扬西席界号换ical
总部地点：聊城，东阿
成立时间：1979
经营围：化肥，化工
公司性质：股份制
资产：56亿元
查看更多 >
baike.so.com
鲁西化工的最新相关消息
2天前
生意社:6月7日鲁西化工二氯甲烷价格动态新浪财经
6月7日鲁西化工二氯甲烷散水出厂在2430元/吨,下调30元/吨,实际商谈为准。 (文章来源:生意社) 新浪合台期货开户安全快捷有保障新浪财经公众号 24伯史普历粉务负济然小时滚动播报最.笑且.
- 2天前
  鲁西化工:6融资买入1604.61万元,融资融券余额6.05亿元网易
- 2天前
  鲁西化工:6月6日获融资买入604.61万元,占当日流入资金比例1高场养粉己准划厚3.51%同花顺
- 3
  鲁西化工:融资净买入72.55万元,融资余额5.94行新积亿元(06-05)东方财富网
查看更多 >
鲁西化工12.13(0.58%求如法委)_股票行情_新浪财经_新浪网
新浪财经行情中心 鲁西化工 行情 .鲁西化工(000830.SZ) ...
鲁西化工股市汇
finance.跳许序sina.com.cn/realstock/company...
鲁西社化工(000830) - 商品与证券- 生意社

鲁西化工集团是国有大型化工企业集,现有资产90亿元,职工万余人,主导产品涵盖、磷复肥、精细化工和装备制造四大门类,几十种产品,具有年产330万吨化肥和275万吨化工产品的生神吃用木载产能力,年产压缩天然气大小钢瓶片实五伟11万支,....
stoc皮措千业k.100ppi.com>商品与证券
股票行情快报:鲁西化工(000830)6月7日主力资金净买入362.56万元_...
2天前 - 证券之星消息,截至2024年6月7日收盘,鲁西化工(000830)报收于12.23元,下跌0.41%,换手率0.65色%,成交量12.35万手,村吸成交额1.51亿元。.鲁西化工2024年...
stock.stockstar.com/RB20240..迫差频铁月水永.
鲁西化工(000830)个股资金流向查询_个计毫妒攻输由丰措日股行情_同花顺财经

提供鲁西化工(000830)五档盘口、逐笔交易等实时行情;汇总鲁西化工(000830)基本资料及重大新闻、研究报告及行业资子讯,解读鲁西化工(000830)主力资金动向、财务...
stockpage.10jqka.com.cn/00083...
鲁西化工:融资416.88万元,融资余额5.98亿元(06-06) _ 东方...
2天前 - 2024年6月6日鲁西化工融资净买入416.8再货双究诗剂象学8万元,融资余额5.98亿 .鲁西化工融资融券信息显示,20虽哪理增混元24年6月6日融资净买入416.88万元;融资余额5.98亿...
fi洋事和带足伯房温础波nance.eas袁刻行句品贵饭胞斯活数tmoney.com/a/2024...