上海安科瑞电气股份有限公司

首页- 安科瑞电气股份有限公司

五月的风带走了春天,送来了夏天,在充满希望的五月,安科瑞前往上海佘山茂御臻品之选酒店,参加在中国勘察设计协会电气分会、中国建筑节能协会电气分会指导下,由第二届建筑电气行业杰青组主办的2024建筑....本项目是融科咨询公司对三栋办公大楼配电室改造项目,为了更好的管理及节省人力成本需要对配电室进行智能化改造…….
www.acrel.cn
安科瑞[300286]股票行情_九方智投

<a href="http://stock.9fzt.com/index/sz_300286.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安科瑞</em>[<em>300286</em>]股票行情_九方智投</a>
24.49元-1.70 (-6.49%)
2024-06-05 15:00:00 已收盘 (北京时间)
今开
25.90
昨收
26.19
最高
25.90
最低
24.24
成交量
529.54万
成交额
1.32亿
分时
5日
1月
1年
{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.90","25.50","25.10","24.70","24.30"]},"cyrate":{"o":["-1.11%","-2.63%","-4.16%","-5.69%","-7.22%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.90","rise":"-1.11%","volumn":"97.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.49","rise":"-2.67%","volumn":"1205.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.58","rise":"-2.33%","volumn":"1795.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.45","rise":"-2.83%","volumn":"2643.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.48","rise":"-2.71%","volumn":"3176.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.48","rise":"-2.71%","volumn":"3652.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.52","rise":"-2.56%","volumn":"4105.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.43","rise":"-2.90%","volumn":"4524.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.20","rise":"-3.78%","volumn":"5382.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.32","rise":"-3.32%","volumn":"5966.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.26","rise":"-3.55%","volumn":"6369.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.28","rise":"-3.47%","volumn":"6699.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.27","rise":"-3.51%","volumn":"6887.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.33","rise":"-3.28%","volumn":"7288.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.33","rise":"-3.28%","volumn":"7545.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.38","rise":"-3.09%","volumn":"7782.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.32","rise":"-3.32%","volumn":"8067.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.32","rise":"-3.32%","volumn":"8189.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.35","rise":"-3.21%","volumn":"8311.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.22","rise":"-3.70%","volumn":"9863.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.21","rise":"-3.74%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.31","rise":"-3.36%","volumn":"1.04\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.30","rise":"-3.40%","volumn":"1.05\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.26","rise":"-3.55%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.19","rise":"-3.82%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.06","rise":"-4.31%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.04","rise":"-4.39%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.08","rise":"-4.24%","volumn":"1.25\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"1.29\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.14","rise":"-4.01%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.20","rise":"-3.78%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"1.50\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"1.51\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-4.20%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"1.57\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"1.61\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"1.63\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"1.64\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.18","rise":"-3.86%","volumn":"1.66\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"1.67\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.08","rise":"-4.24%","volumn":"1.68\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.06","rise":"-4.31%","volumn":"1.70\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.08","rise":"-4.24%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-4.20%","volumn":"1.71\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.08","rise":"-4.24%","volumn":"1.73\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"1.80\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"1.84\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.07","rise":"-4.28%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"1.86\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.07","rise":"-4.28%","volumn":"1.87\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.06","rise":"-4.31%","volumn":"1.87\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.07","rise":"-4.28%","volumn":"1.88\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"1.89\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.18","rise":"-3.86%","volumn":"1.90\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.17","rise":"-3.89%","volumn":"1.91\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"1.91\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.17","rise":"-3.89%","volumn":"1.93\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.14","rise":"-4.01%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"1.94\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.14","rise":"-4.01%","volumn":"1.96\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.13","rise":"-4.05%","volumn":"1.96\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"1.96\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"1.97\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.14","rise":"-4.01%","volumn":"1.98\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"1.98\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"1.99\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"2.00\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"2.00\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"2.01\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"2.01\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"-4.58%","volumn":"2.10\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.13\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"2.13\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.08","rise":"-4.24%","volumn":"2.16\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"2.17\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"2.18\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.20\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"2.20\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.06","rise":"-4.31%","volumn":"2.21\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.22\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.24\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.24\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.24\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.25\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.04","rise":"-4.39%","volumn":"2.25\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.26\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.26\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.04","rise":"-4.39%","volumn":"2.28\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.29\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.32\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.33\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.34\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.34\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.35\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"2.35\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"2.35\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-4.20%","volumn":"2.36\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.10","rise":"-4.16%","volumn":"2.37\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.06","rise":"-4.31%","volumn":"2.37\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.06","rise":"-4.31%","volumn":"2.37\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.08","rise":"-4.24%","volumn":"2.38\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.38\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.38\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"2.39\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.04","rise":"-4.39%","volumn":"2.39\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"2.41\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.14","rise":"-4.01%","volumn":"2.42\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.14","rise":"-4.01%","volumn":"2.42\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"2.42\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"2.43\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.48\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-4.20%","volumn":"2.49\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-4.20%","volumn":"2.49\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"2.49\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-4.20%","volumn":"2.49\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.18","rise":"-3.86%","volumn":"2.50\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.51\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"2.51\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.52\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.52\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.56\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.56\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.57\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.57\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.59\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.06","rise":"-4.31%","volumn":"2.59\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"2.61\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.13","rise":"-4.05%","volumn":"2.62\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.12","rise":"-4.09%","volumn":"2.62\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"2.62\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.13","rise":"-4.05%","volumn":"2.62\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.09","rise":"-4.20%","volumn":"2.62\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"2.63\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.15","rise":"-3.97%","volumn":"2.63\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.11","rise":"-4.12%","volumn":"2.63\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.64\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.65\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.65\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.66\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"2.66\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.67\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"2.67\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.67\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.69\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.74\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.74\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.76\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.77\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.77\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.78\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.78\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.97","rise":"-4.66%","volumn":"2.79\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.97","rise":"-4.66%","volumn":"2.79\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"-4.58%","volumn":"2.80\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.80\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.80\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.80\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.80\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.03","rise":"-4.43%","volumn":"2.81\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.05","rise":"-4.35%","volumn":"2.81\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.95","rise":"-4.73%","volumn":"2.87\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.91","rise":"-4.89%","volumn":"2.89\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.93","rise":"-4.81%","volumn":"2.89\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.97","rise":"-4.66%","volumn":"2.89\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"2.90\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.97","rise":"-4.66%","volumn":"2.90\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.04","rise":"-4.39%","volumn":"2.90\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.91\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.91\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.91\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"2.92\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.92\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"-4.58%","volumn":"2.92\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.02","rise":"-4.47%","volumn":"2.93\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"-4.58%","volumn":"2.93\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.99","rise":"-4.58%","volumn":"2.93\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.98","rise":"-4.62%","volumn":"2.94\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.94\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.94\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.01","rise":"-4.51%","volumn":"2.96\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.00","rise":"-4.54%","volumn":"2.97\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.97","rise":"-4.66%","volumn":"2.98\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.94","rise":"-4.77%","volumn":"2.99\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.93","rise":"-4.81%","volumn":"3.00\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.91","rise":"-4.89%","volumn":"3.03\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.90","rise":"-4.93%","volumn":"3.04\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.81","rise":"-5.27%","volumn":"3.08\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.78","rise":"-5.38%","volumn":"3.11\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.77","rise":"-5.42%","volumn":"3.14\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.79","rise":"-5.35%","volumn":"3.14\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.85","rise":"-5.12%","volumn":"3.15\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.81","rise":"-5.27%","volumn":"3.16\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.81","rise":"-5.27%","volumn":"3.16\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.81","rise":"-5.27%","volumn":"3.16\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.82","rise":"-5.23%","volumn":"3.16\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.85","rise":"-5.12%","volumn":"3.17\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.84","rise":"-5.15%","volumn":"3.17\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.81","rise":"-5.27%","volumn":"3.18\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.79","rise":"-5.35%","volumn":"3.19\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.80","rise":"-5.31%","volumn":"3.19\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.77","rise":"-5.42%","volumn":"3.21\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.78","rise":"-5.38%","volumn":"3.23\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.78","rise":"-5.38%","volumn":"3.23\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.79","rise":"-5.35%","volumn":"3.24\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.78","rise":"-5.38%","volumn":"3.24\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.73","rise":"-5.57%","volumn":"3.26\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.75","rise":"-5.50%","volumn":"3.28\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.80","rise":"-5.31%","volumn":"3.29\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.72","rise":"-5.61%","volumn":"3.31\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.73","rise":"-5.57%","volumn":"3.31\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.65","rise":"-5.88%","volumn":"3.36\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.64","rise":"-5.92%","volumn":"3.52\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.63","rise":"-5.96%","volumn":"3.57\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.60","rise":"-6.07%","volumn":"3.61\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.55","rise":"-6.26%","volumn":"3.65\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.56","rise":"-6.22%","volumn":"3.70\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.55","rise":"-6.26%","volumn":"3.74\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.50","rise":"-6.45%","volumn":"3.81\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.44","rise":"-6.68%","volumn":"3.88\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.46","rise":"-6.61%","volumn":"4.11\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.43","rise":"-6.72%","volumn":"4.17\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.44","rise":"-6.68%","volumn":"4.29\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.48","rise":"-6.53%","volumn":"4.44\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.45","rise":"-6.64%","volumn":"4.49\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.42","rise":"-6.76%","volumn":"4.53\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.44","rise":"-6.68%","volumn":"4.57\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.40","rise":"-6.83%","volumn":"4.62\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.43","rise":"-6.72%","volumn":"4.67\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.42","rise":"-6.76%","volumn":"4.73\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.30","rise":"-7.22%","volumn":"5.08\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.40","rise":"-6.83%","volumn":"5.19\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.41","rise":"-6.80%","volumn":"5.21\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.41","rise":"-6.80%","volumn":"5.21\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.41","rise":"-6.80%","volumn":"5.21\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.49","rise":"-6.49%","volumn":"5.30\u4e07","time":"15:00"}]}
09:30
10:30
11:30/13:00
14:00
15:00
25.90
-1.11%
25.50
-2.63%
25.10
-4.16%
24.70
-5.69%
24.30
-7.22%
当前价:
涨跌幅:
成交量:
时间:

加载中…
加载中…
加载中…
加载中…
上证：3065.40(-0.83%)
深成：9393.61(-0.80%)
创业板：1833.55(-0.54%)

新闻公告
[新闻] 收评：三大指数集体调整车路云概念股持续活跃2024-06-05
[新闻] 安科瑞股票分析报告-20240604收盘上涨3.56%2024-06-05
[新闻] 安科瑞:安科瑞关于第六届董事会第三次会议决议的公告2024-05-30
股圈
安科瑞今日走势预判！资深分析师正在解盘关键指标2024-06-05
史上最惨！暴跌超96% 退市风险压倒ST板块2024-06-05
金价那么高了还追不追？世界黄金协会：全球央妈们还在买2024-06-05
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

安科瑞电气股份有限公司-首页

安科瑞、安科瑞官网、安科瑞电气、上海安科瑞、安科瑞仪表、安科瑞厂家、安科瑞价格表、ACREL、acrel、安科瑞代理商、安科瑞电表
www.acrel-eem.com
安科瑞|Acrel|仪表|电气|多功能电表厂家-安科瑞电气股份有限公司.

公司名称:安科瑞电气股份有限公司..公司总部位于上海嘉定,是一家为企业微电网能效管理和用能安全提供解决方案的高新技术企业和软件企业,取得过各类专利及软件著作权600多项.会议上,安科瑞电气技术人员与参会的专家们进行了深入的技术交流,从产品、技术、行业发展等多角度共同探讨建筑电气发展方向,分享安科瑞能效全文 .
acrelwkf.china.b2b.cn
产品与服务- 安科瑞电气股份有限公司

消防设备电气火灾电力监控云平台 ADL系列外置互感器导轨式多功能电能表产品简介:ADL系列导轨式多功能电能表,是主要针对于光伏并网系统、微逆系统、储能系统、交流...
www.acrel.cn/cpzx/
关于我们- 企业介绍- 安科瑞电气股份有限公司

设于无锡江阴市的生产基地--江苏安科瑞电器制造有限公司是江苏省高新技术企业,拥有获得国家实验室认证认可的产品测试中心,配合信息化管理系统,为公司产品产业化、规模化实施提供保障.安科瑞现有研发工程技术人才500多人,聚焦用户侧能效系统和能源互联网,具备从云平台软件到终端元器件的一站式服务能力,形成了“云-边-端”的能源互联网生态体系,目前已有14000多套系统解决方案...
www.acrel.cn/qygk/?id=1&type=detail
安科瑞电气股份有限公司- 企查查

企查查为您提供安科瑞电气股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对安科瑞...
www.qcc.com/firm/285d5fd186444d043082eadb5...
安科瑞电气股份有限公司- 爱企查
上海安科瑞电气有限公司.爱企查为您提供安科瑞电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解安科瑞电气股...
aiqicha.baidu.com/company_detail_318...
安科瑞电气股份有限公司- 天眼查
2022年8月4日 - 上海安科瑞电气有限公司查看更多复制.简介:安科瑞电气股份有限公司(曾用名:上海安科瑞电气有限公司),成立于2003年,位于上海市,是一家以从事电...
www.tianyancha.com/company/31092170
公司动态- 安科瑞电气股份有限公司

消防设备电气火灾电力监控云平台全国免费服务热线:800-820-6632 400-820-8615 传真:021-69153629 服务电话:15221955764 公司地址:上海市嘉定区育绿路253号邮编:201...
www.acrel.cn/news/

上海安科瑞电气股份有限公司
相关搜索

上海安科瑞电气股份有限公司天眼查
上海安科瑞电气股份有限公司官网官网
上海纳宇电气有限公司官网
acrel官网
安科瑞电气股份有限公司官网
安科瑞多功能电表
安科瑞电气股份有限公司
江苏安科瑞电气股份有限公司
良信电器股份有限公司官网
安科瑞电气 pz96多功能电力仪表
安科瑞三相电气防火限流式保护器型号
德力西电气有限公司
安科瑞电气股份有限公司火灾报警系统
安科瑞电气股份有限公司多功能表
正泰电气股份有限公司
上海纳宇电气有限公司官网为什么找不到
安科瑞电气股份有限公司企查查
上海安科瑞电气有限公司
acrel安科瑞
伊顿电气有限公司官网
上海安科瑞电气有限公司官网
无锡安科瑞电气股份有限公司
江苏安科瑞电器制造有限公司
上海纳宇电气有限公司

无追为您找到约15,800条相关结果
12 3 4 5 6 7 8 9 10 下一页