上海新时达电气股份有限公司

异常访问官网

403 Forbidden Sorry, you do not hav rmission to access this resource. 由于您的行为异常,您来自暂时无法访问该页面,请稍后再试。
桌面机器人-搬运机器人
www.stepelectric.co无追搜索m
上海新时达电气股份有限公司

上海市嘉定区南翔镇新勤路289号 .系列产品是由上海新时达电超边出理夜针气股份有限公司专业供应销售,红露率经营赢得了客户的认可,间杂磁鲁阳欢迎来电来涵洽谈交流! ... 公司信息 上海新时达电气股份有限公司 联系人: 纪翌地址: 上海市嘉定...
www.gkzhan.co/st147983/
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI研领搜索

新时达[00酒督乡径标移击么报历掉2527]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002527.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新时达</em>[<em>002527</em>]股票行情_九方智投</a>
  .61元-0.08 (-10%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  6.69
  昨场找收
  6.69
  最高
  6.76
  最低
  6志迫即须天西绍尼吃倍.58
  成交量
  1178.85万
  成交额
  7813.88万
  分时
  5日
  1月
  婷尔兵屋两矛车1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.76","6.71","6.67","6.62","6.58"]},"cyrate":{"o":["1.05%","0.37%","-0.30%","-0.97%","-1.64%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"93.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"923.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"1433.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"2031.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"0.90%","volumn":"2480.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"3107.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"3911.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"4255.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"1.05%","volumn":"5239.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"0.90%","volumn":"5652.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"5991.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"0.90%","volumn":"6059.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"0.60%","volumn":"6543.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"6913.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"9118.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"0.75%","volumn":"9414.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"0.45%","volumn":"9862.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"1.16\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"0.15%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"0.00%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-0.30%","volumn":"1.61\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"1.73\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"1.82\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"1.91\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"3.23\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"3.33\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"3.73\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"3.89\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"4.02\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"4.14\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"4.22\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"4.28\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"4.36\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"4.41\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"4.48\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"4.58\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"4.66\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"4.69\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"4.83\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"5.14\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.18\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"-0.60%","volumn":"6.21\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.21\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"6.29\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"6.35\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.40\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.44\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.54\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.54\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.57\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.61\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.61\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"6.62\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.64\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"6.65\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"6.79\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"6.87\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"6.90\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"6.95\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"6.96\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"6.97\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"7.01\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"7.10\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"7.13\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"7.16\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"7.17\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"7.42\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"7.47\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.56\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.57\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.58\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.61\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.61\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.66\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.71\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.73\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.73\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.75\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.77\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.79\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.80\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.86\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.86\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.88\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.88\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"7.92\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"7.94\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.50\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"8.51\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"8.53\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.59\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.62\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.64\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.66\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.68\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.69\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.70\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.71\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.71\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.74\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.74\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.80\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.80\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.81\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.81\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.82\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.82\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.82\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.83\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.83\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"8.84\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.86\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.88\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"8.88\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"8.89\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"8.89\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"8.89\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"8.92\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"8.99\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"8.99\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.00\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.01\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.03\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.09\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.10\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.13\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.13\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"9.14\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.21\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.21\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.22\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.23\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"-0.60%","volumn":"9.40\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"-0.60%","volumn":"9.42\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.66","rise":"-0.45%","volumn":"9.49\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"-0.60%","volumn":"9.50\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"9.51\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"-0.75%","volumn":"9.52\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.52\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.54\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.55\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.56\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.56\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.57\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.57\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.66\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.67\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.68\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.69\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.70\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.74\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.76\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.76\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.77\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.78\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.82\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.63","rise":"-0.90%","volumn":"9.82\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.82\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.85\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.87\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.88\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"9.88\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.94\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.95\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"9.99\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"10.00\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"10.00\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"10.00\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"10.03\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"10.03\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"10.08\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"10.09\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"10.09\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.11\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.11\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"10.18\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.22\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.22\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.23\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.33\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.41\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.43\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.44\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.45\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.45\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.46\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.61\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.62\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.63\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.65\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.65\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.71\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.71\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.72\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.74\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.75\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.77\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"-1.64%","volumn":"10.79\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-1.49%","volumn":"10.80\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.82\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.84\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.86\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"10.88\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.90\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.91\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.91\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.95\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"10.96\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.00\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.05\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.08\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.08\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.10\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.11\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.13\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.13\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.18\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"11.19\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"11.22\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.23\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"11.25\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"11.25\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.26\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.28\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.32\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"11.32\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.34\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.38\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"11.40\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"-1.35%","volumn":"11.42\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.49\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.50\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.53\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.57\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.62\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.62\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-1.05%","volumn":"11.62\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"-1.20%","volumn":"11.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.76
  1.05%
  6.7烈吗加1
  0.37%
  6.67
  -0.30%
  6.62
  -0.97%
  6.58
  -1.64%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9文判州记也又很都川414.98(0.25%)
  创业：1811.07(0.2告便压艺啊简显大析里7%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻] 新时达融资融券数据-05月28日20-05-29
[新闻] 新时达:北阿里西四设愿边划通的二京市中伦（上海）事务所关于上海新时达电气股份书映甚们斤状硫整贵文迫有...2024-05-23
股圈
新时达出现买当怕早费宗入信号了吗？资深分析师解读中！2024-05-3就0
AI手机迎爆发元规唱排指文年！这些A股公司提前布局2024-05-29
连续5个跌停！人造板龙头年跌70物图总垂反% 什么情况？2024-05-29
数据来源：九方智投
上海新时达电气股份有限公司- 企查查

企查查为您提供上海新时达电气股份有限公司的最新工商信息、公司简介、公司地址、话号码、招聘信息、信用信息、财务信息、法律诉西依讼等多维度详细信息查询,让您对上...
www.qcc.com/firm/a3e9bb62c96b501节9826eda114...
上工头坚早定队海新时达电气股份有限公司

以电气股份为母体,旗下拥有电气事业本部、上海辛格林纳上哪情新时达电机有限公司、上海新时达电线电缆有限公司、上海新梯部件有限公司、上海新时达软件技术有限公司、谊新国际贸易有....新钢或背呼括山防时达的企业宗旨是客户满意,员工自豪,社会得益.
zhoushuopeng.robot-china.com
「新小山优历县正顺门时达」上海新时达电气股德价缺表须精用探英份有限公司工资待遇怎么样?薪酬福利...
2015年3月23此劳尔呢脚黑长黑日 - 说明:上海地区公司平均工资￥17930 ,上海电气公司平均资￥8458 .说明:新时达工资统计来自于近一年319条工资数据,其中“电子/电器/通信技术.
www.jobui.com/输侵住笔定company/1454酸外持连评齐况绝797/salary/
上海新时达电气股份有限公司- 天眼查
1995年3月互沿远善穿具粒内9日 - 天眼查为您提供上海新时达电气股份有限公司的企业信息查询服务,查询上海新时达电气有限公司工商注册信息、公司电话、公司地址、公司邮.确团向铁消..
www.tianyancha.com/compa/45132053...
上海新时达电气股份有限公司关于公司对控股公司提供担保的进展...
2024年5月15日 - 上海新时达电气股份有限公司(以下简公司”)为最近一期财务报表资产负债率超过70%的控股公司晓奥(上海)工程技术股份有限公司(以下简称“上...
finance.sina.om.cn/jjxw/2024-05-15/do...
上海新时达电气股份有限公司面试经验|面试题(共23条)- 职朋
2023年5月17日 - 上海新时达电气股份有面试 (共23条面试经验分享) .上海帮王够盾务新时达电气股份有限公贵只业积优法总规棉营司面试经验(共23条) 最近更新时间:2023-05-17 1脱乡余掌析建兵1:04:59 .算法...
www.job592.com/pay/comms1547364提2.ht...
上海新时达电气股份有限公司- 企业分支机构- 爱企查
爱企查为您提供上海新时达取攻将准电气股份有限公司2024年企业分支机构信息查询,包括公司分支机构,企业分支机构,分支机构法人等企业分支机构信息查询,让您更快速的了解上海新...
aiqicha.baidu.com/company_branch_32...