上海鸣志电器股份有限公司

鸣志(MOONS')-致力为客户提供运动控制及智能照明整体解决方案【...

本网站隶属于上海鸣志股份有限公司 鸣志(MOONS')是运动控制及智能照明产品综合造商,拥有遍布全球的研发、制造、销售、技术支持鸣志官网是全球运动控制..察着在州品煤.
www.moons.com.cn
上海鸣志电器有限公司- 鸣志官网

在二十余来自年的时间内,鸣志发展成集研发、生产、销售、服务明从收块分北扩革势临医为一体的精密电子设备生造跨国公司。.从工厂自动化专无追搜索业部件到智能LED照明驱动器,从大型条生工厂设备的智能管理系统到汽车通信设备的控制执行机构,鸣志在广泛的应用领域中不断的提供更难反艺站让专业、更节能、更高效的产品。.
www.moons.com船够顶.cn/about-us/w八ho-we-are
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

关于鸣志- 鸣志

鸣志将通过收购与合资实现更快的发展。.与全球30多家国际性公司合作,为客户提供创造性的解决方案和高效、节能、完不尔达就济杀混义环保的高质量产品。.
wmoons.com.cn/about-us
鸣志电器[603728]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603728.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鸣志电器</em>[603728]股票行情_九方智投</a>
  47.80元-0.46 (-检老蒸台社黄0.95%)
  2024面-05-29 15:00:00 已收盘 (北京时间)
  今开
  47.83
  昨收
  48.26
  最高
  48.45
  最低
  47.56
  成交量
  214.03万
  成交
  1.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["48.41","48.20","47.99","47.78","47.57"]},"cyrate":{"o":["0.31%","-0.12%","-0.56%","-0.99%","-1.43%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.83","rise":"-0.89%","volumn":"44.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.21","rise":"-0.10%","volumn":"615.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.41","rise":"0.31%","volumn":"971.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.26","rise":"0.00%","volumn":"1069.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.28","rise":"0.04%","volumn":"1290.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.30","rise":"0.08%","volumn":"1416.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.30","rise":"0.08%","volumn":"1585.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.27","rise":"0.02%","volumn":"1716.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.30","rise":"0.08%","volumn":"1870.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.30","rise":"0.08%","volumn":"2074.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.20","rise":"-0.12%","volumn":"2289.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"2407.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.10","rise":"-0.33%","volumn":"2507.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.02","rise":"-0.50%","volumn":"2665.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.07","rise":"-0.39%","volumn":"2722.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.12","rise":"-0.29%","volumn":"2935.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.95","rise":"-0.64%","volumn":"3341.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"3513.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.07","rise":"-0.39%","volumn":"3610.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.11","rise":"-0.31%","volumn":"3723.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"3975.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.90","rise":"-0.75%","volumn":"4181.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.85","rise":"-0.85%","volumn":"4396.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.85","rise":"-0.85%","volumn":"4532.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.77","rise":"-1.02%","volumn":"4737.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.78","rise":"-0.99%","volumn":"4925.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.77","rise":"-1.02%","volumn":"5079.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"5479.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"5592.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"5699.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.05","rise":"-0.44%","volumn":"5837.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"5960.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.92","rise":"-0.70%","volumn":"6081.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.86","rise":"-0.83%","volumn":"6208.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.88","rise":"-0.79%","volumn":"6314.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.87","rise":"-0.81%","volumn":"6421.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.98","rise":"-0.58%","volumn":"6469.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.88","rise":"-0.79%","volumn":"6561.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.87","rise":"-0.81%","volumn":"6599.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.86","rise":"-0.83%","volumn":"6649.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.83","rise":"-0.89%","volumn":"6899.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"7005.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.92","rise":"-0.70%","volumn":"7146.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.01","rise":"-0.52%","volumn":"7220.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.91","rise":"-0.73%","volumn":"7249.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"7265.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"7288.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.99","rise":"-0.56%","volumn":"7298.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.91","rise":"-0.73%","volumn":"7350.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.87","rise":"-0.81%","volumn":"7390.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.96","rise":"-0.62%","volumn":"7410.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"7437.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.90","rise":"-0.75%","volumn":"7484.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.95","rise":"-0.64%","volumn":"7577.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.96","rise":"-0.62%","volumn":"7594.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.90","rise":"-0.75%","volumn":"7600.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.91","rise":"-0.73%","volumn":"7621.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.87","rise":"-0.81%","volumn":"7705.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.82","rise":"-0.91%","volumn":"7750.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.78","rise":"-0.99%","volumn":"8034.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.77","rise":"-1.02%","volumn":"8097.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"8350.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"8463.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.74","rise":"-1.08%","volumn":"8491.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.73","rise":"-1.10%","volumn":"8573.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.74","rise":"-1.08%","volumn":"8610.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"8729.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.74","rise":"-1.08%","volumn":"8776.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.74","rise":"-1.08%","volumn":"8801.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.66","rise":"-1.24%","volumn":"9029.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.66","rise":"-1.24%","volumn":"9114.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.62","rise":"-1.33%","volumn":"9145.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.63","rise":"-1.31%","volumn":"9190.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.62","rise":"-1.33%","volumn":"9218.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.71","rise":"-1.14%","volumn":"9254.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.70","rise":"-1.16%","volumn":"9505.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.69","rise":"-1.18%","volumn":"9534.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"1.00\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.79","rise":"-0.97%","volumn":"1.05\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.86","rise":"-0.83%","volumn":"1.05\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.91","rise":"-0.73%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"1.08\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.89","rise":"-0.77%","volumn":"1.09\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.85","rise":"-0.85%","volumn":"1.09\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"1.09\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.76","rise":"-1.04%","volumn":"1.09\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.85","rise":"-0.85%","volumn":"1.10\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.91","rise":"-0.73%","volumn":"1.12\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.84","rise":"-0.87%","volumn":"1.13\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"1.14\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"1.17\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.94","rise":"-0.66%","volumn":"1.19\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"1.19\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.01","rise":"-0.52%","volumn":"1.20\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"1.20\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"1.20\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.01","rise":"-0.52%","volumn":"1.21\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.98","rise":"-0.58%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.95","rise":"-0.64%","volumn":"1.21\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"1.22\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.95","rise":"-0.64%","volumn":"1.22\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"1.22\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.96","rise":"-0.62%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.01","rise":"-0.52%","volumn":"1.23\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.23\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.24\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"1.24\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.96","rise":"-0.62%","volumn":"1.24\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.07","rise":"-0.39%","volumn":"1.24\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"1.25\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.05","rise":"-0.44%","volumn":"1.25\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.98","rise":"-0.58%","volumn":"1.25\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.01","rise":"-0.52%","volumn":"1.26\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"1.26\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.07","rise":"-0.39%","volumn":"1.26\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"1.26\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.10","rise":"-0.33%","volumn":"1.27\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.09","rise":"-0.35%","volumn":"1.28\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.05","rise":"-0.44%","volumn":"1.29\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"1.29\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.03","rise":"-0.48%","volumn":"1.30\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.10","rise":"-0.33%","volumn":"1.30\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.04","rise":"-0.46%","volumn":"1.30\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"1.31\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.13","rise":"-0.27%","volumn":"1.31\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.27","rise":"0.02%","volumn":"1.32\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.23","rise":"-0.06%","volumn":"1.34\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.20","rise":"-0.12%","volumn":"1.34\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.16","rise":"-0.21%","volumn":"1.34\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.16","rise":"-0.21%","volumn":"1.35\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.19","rise":"-0.15%","volumn":"1.35\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.19","rise":"-0.15%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.19","rise":"-0.15%","volumn":"1.37\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.19","rise":"-0.15%","volumn":"1.37\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.13","rise":"-0.27%","volumn":"1.37\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.12","rise":"-0.29%","volumn":"1.38\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.09","rise":"-0.35%","volumn":"1.38\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.10","rise":"-0.33%","volumn":"1.39\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.14","rise":"-0.25%","volumn":"1.39\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.12","rise":"-0.29%","volumn":"1.39\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.10","rise":"-0.33%","volumn":"1.40\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.08","rise":"-0.37%","volumn":"1.40\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.04","rise":"-0.46%","volumn":"1.41\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.41\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.05","rise":"-0.44%","volumn":"1.42\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.10","rise":"-0.33%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.15","rise":"-0.23%","volumn":"1.42\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.13","rise":"-0.27%","volumn":"1.42\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.13","rise":"-0.27%","volumn":"1.43\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"1.44\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.10","rise":"-0.33%","volumn":"1.44\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.15","rise":"-0.23%","volumn":"1.44\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.11","rise":"-0.31%","volumn":"1.45\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.06","rise":"-0.41%","volumn":"1.45\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.07","rise":"-0.39%","volumn":"1.45\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.09","rise":"-0.35%","volumn":"1.46\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.47\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"1.47\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.93","rise":"-0.68%","volumn":"1.47\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.94","rise":"-0.66%","volumn":"1.48\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.99","rise":"-0.56%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.02","rise":"-0.50%","volumn":"1.49\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.98","rise":"-0.58%","volumn":"1.49\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.05","rise":"-0.44%","volumn":"1.51\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.05","rise":"-0.44%","volumn":"1.52\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.52\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.02","rise":"-0.50%","volumn":"1.52\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.53\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"1.53\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.85","rise":"-0.85%","volumn":"1.57\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.85","rise":"-0.85%","volumn":"1.58\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.77","rise":"-1.02%","volumn":"1.59\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.78","rise":"-0.99%","volumn":"1.59\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.76","rise":"-1.04%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.79","rise":"-0.97%","volumn":"1.61\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.76","rise":"-1.04%","volumn":"1.61\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.73","rise":"-1.10%","volumn":"1.62\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"1.63\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.73","rise":"-1.10%","volumn":"1.64\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"1.64\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"1.65\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"1.66\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.71","rise":"-1.14%","volumn":"1.66\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.57","rise":"-1.43%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.64","rise":"-1.28%","volumn":"1.72\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.64","rise":"-1.28%","volumn":"1.73\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.71","rise":"-1.14%","volumn":"1.74\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.70","rise":"-1.16%","volumn":"1.74\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.71","rise":"-1.14%","volumn":"1.75\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"1.77\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.71","rise":"-1.14%","volumn":"1.77\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.68","rise":"-1.20%","volumn":"1.77\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.67","rise":"-1.22%","volumn":"1.78\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.64","rise":"-1.28%","volumn":"1.78\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.67","rise":"-1.22%","volumn":"1.79\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.69","rise":"-1.18%","volumn":"1.80\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.74","rise":"-1.08%","volumn":"1.80\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"1.80\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.74","rise":"-1.08%","volumn":"1.81\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"1.82\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.69","rise":"-1.18%","volumn":"1.82\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"1.83\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"1.84\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.82","rise":"-0.91%","volumn":"1.85\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.96","rise":"-0.62%","volumn":"1.86\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.99","rise":"-0.56%","volumn":"1.87\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.99","rise":"-0.56%","volumn":"1.88\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.97","rise":"-0.60%","volumn":"1.89\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"48.00","rise":"-0.54%","volumn":"1.89\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.98","rise":"-0.58%","volumn":"1.90\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.96","rise":"-0.62%","volumn":"1.91\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.96","rise":"-0.62%","volumn":"1.91\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.85","rise":"-0.85%","volumn":"1.92\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.84","rise":"-0.87%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.73","rise":"-1.10%","volumn":"1.93\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"1.95\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"1.96\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.74","rise":"-1.08%","volumn":"1.96\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.72","rise":"-1.12%","volumn":"1.97\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.75","rise":"-1.06%","volumn":"1.98\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.71","rise":"-1.14%","volumn":"1.99\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.71","rise":"-1.14%","volumn":"2.00\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.78","rise":"-0.99%","volumn":"2.02\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.78","rise":"-0.99%","volumn":"2.04\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.76","rise":"-1.04%","volumn":"2.06\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.81","rise":"-0.93%","volumn":"2.07\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.79","rise":"-0.97%","volumn":"2.07\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.79","rise":"-0.97%","volumn":"2.08\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.78","rise":"-0.99%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.81","rise":"-0.93%","volumn":"2.11\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"2.12\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"2.12\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"2.12\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"47.80","rise":"-0.95%","volumn":"2.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14
  15:00
  48.41
  0.31%
  48.20
  -0.12%
  47.
  -0.56%
  47.78
  -0.99%
  47.57
  -1.43%
  当前价:
  :
  成交量:
  时间:
  
  加厂层米古台听载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.9适屋威松获洲未环8(0.25%)
  格创业板：1811.07(07%)
新闻公告
[新闻] 鸣志电器股票分析报告-2024052下跌0.95%2024-05-30
[新闻] 5月29日晚间利好消息一无览（名单）2024-05-29
[新闻] 鸣志电器:国投异故究牛责达革苦曾证券关于上海鸣志电器股份有限公司部分募集资金投...2024-05-25
股圈
鸣志电更行盾友坏消统器出现买入信号了吗？资深分析师解读中！2024-05-30
AI手章机迎爆发元年！这些A股公司提前布局2024-05连-29
连续5个跌停板龙头年跌70% 什么情况？2024-05-2任开仅洲百历未后案细9
数据来源：九方智投
上海鸣志电器股份有限公司

2018年鸣志电器正式完成对常州市运控电子股份有限公司的收购.2017年09月鸣志电器(太仓)有限公司设立.
moons1里树块药胡旧994.alibole.com
上海鸣志电器股份有限公司_鸣志MOONS_旋转步进电机、无刷无槽...

鸣志电器从动化专业部件到智能LED照明驱动器,从大型工厂设备的副给工审层犯针只智能管理到汽车通信设备的控制执行机构,不断追求创新和高品质.上海鸣志电器股份有限公司(鸣志OONS)成立于1994年,是运动控制领域的知名制造商,专注运动控制、智能LED照明控制和工业设备管理率则的部件制造。鸣志MOONS产品包括...
moons.co石觉买rp.dav01.cm
【上海鸣志电器股份有限公司招聘_招聘信息】-前程无忧官方...

上海鸣志电器股份有限公司 .上海鸣志电器股份有限公司成立于1994,上交所主板上市公司(股票代码60728),鸣志是全球控制电机系统的综合提供商和先进制造商,略为全国步进电机知名但限取达还欢做企业,专注于运动控制(控制电机及其驱动系统)、智能L....
jobs.八晶争51job.com/all/co194474.html
上海鸣志电器股份有限公司- 企查查

上海鸣志电粮影令掉胞器有限公司(1998-07 至 -).企查查为您提供上海鸣志电器股份有限公司的最新刻通还念斤讨个销投养派工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海...
www.qcc.com/firm/7b93aef19266席水沉认关染下整1e0751bf5ebcb1.卫罗稳识..
上海鸣志电器股份有限公司- 爱企查
爱企查为三什够帮您提供上海鸣志电器股份有限公司最新工商信息、公派突几司地址、电话号码、经营风险、招聘信息、法律诉讼、股轻灯浓境等白祖云权信息等多维度信息查询,让您更全面的了解上海鸣志电...
aiq帮商icha.baidu.com/company_detail_378...
上海鸣志电器股份有限公司
上海鸣志电器股份有限公司,1998-07-07立,经营范围包括一般项目:电机制造;及其控制系统研发;微特电机及组件弦尼征略仍河基振制造;微特电机及组件销售;机械电气设备制造;机局在具真械电气...
www.shu月称修ididp.cn/yp-1ad7187...