中兴通讯_无追搜索

中兴通讯[000船063]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000063.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中兴通讯</em>[000063]股票行情_九方智投</a>
  26.80元-0.20 (群找境斯检供面衡参证-0.74%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  26.91
  昨收
  27.00
  最高
  27.27
  最低
  26.78
  成交量
  4来自629.45万
  成交额
  12.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.23","27.12","27.01","26.90","26.79"]},"cyrate":{"o":["0.85%","0.44%","0.04%","-0.37%","-0.78%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"4039.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.04","rise":"0.15%","volumn":"1.30\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.06","rise":"0.22%","volumn":"1.85\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.08","rise":"0.30%","volumn":"2.41\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.14","rise":"0.52%","volumn":"2.90\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"0.56%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"0.67%","volumn":"4.46\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"0.59%","volumn":"4.99\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"0.44%","volumn":"5.27\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"0.59%","volumn":"5.60\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"0.44%","volumn":"6.05\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"0.56%","volumn":"6.25\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"0.44%","volumn":"6.52\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"0.67%","volumn":"6.85\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"0.85%","volumn":"7.40\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"0.81%","volumn":"7.75\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"0.81%","volumn":"8.81\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"0.81%","volumn":"9.02\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"0.67%","volumn":"9.36\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"0.74%","volumn":"9.70\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"0.85%","volumn":"10.04\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"0.85%","volumn":"10.27\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"0.74%","volumn":"10.51\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"0.59%","volumn":"10.74\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"0.59%","volumn":"11.03\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"0.44%","volumn":"11.21\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.07","rise":"0.26%","volumn":"11.66\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.06","rise":"0.22%","volumn":"11.96\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.08","rise":"0.30%","volumn":"12.22\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.07","rise":"0.26%","volumn":"12.51\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.08","rise":"0.30%","volumn":"12.67\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"13.10\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"0.00%","volumn":"13.55\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"13.86\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"0.00%","volumn":"14.10\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"14.35\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"14.48\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"14.71\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"15.05\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"15.34\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"15.42\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"0.00%","volumn":"15.58\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"0.00%","volumn":"15.68\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"15.80\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"16.02\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"16.12\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"16.22\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"16.38\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"16.49\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"16.62\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"16.71\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"17.06\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"17.47\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"17.66\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"17.78\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"17.85\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"17.97\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"18.04\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"18.21\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"18.40\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"18.45\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"18.53\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"18.64\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"18.81\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"18.90\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"18.98\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"19.06\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"19.13\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"19.22\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"-0.07%","volumn":"19.28\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"-0.07%","volumn":"19.34\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"19.43\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"19.66\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"19.72\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"19.83\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"20.03\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"20.11\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"20.20\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"20.32\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"0.00%","volumn":"20.40\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"20.54\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"20.65\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.02","rise":"0.07%","volumn":"20.80\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"0.11%","volumn":"20.88\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.06","rise":"0.22%","volumn":"21.04\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"0.11%","volumn":"21.31\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.02","rise":"0.07%","volumn":"21.39\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"21.49\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"0.00%","volumn":"21.56\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"21.63\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"21.67\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"21.73\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"21.79\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"0.11%","volumn":"21.98\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.07","rise":"0.26%","volumn":"22.10\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.06","rise":"0.22%","volumn":"22.22\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"0.19%","volumn":"22.35\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.02","rise":"0.07%","volumn":"22.44\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"0.11%","volumn":"22.49\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"0.19%","volumn":"22.55\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"0.11%","volumn":"22.62\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"0.11%","volumn":"22.67\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"0.19%","volumn":"22.71\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.04","rise":"0.15%","volumn":"22.76\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"0.19%","volumn":"22.80\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.08","rise":"0.30%","volumn":"22.89\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.06","rise":"0.22%","volumn":"22.97\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.10","rise":"0.37%","volumn":"23.15\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.10","rise":"0.37%","volumn":"23.30\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"0.44%","volumn":"23.44\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.11","rise":"0.41%","volumn":"23.50\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.09","rise":"0.33%","volumn":"23.56\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.07","rise":"0.26%","volumn":"23.60\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.07","rise":"0.26%","volumn":"23.66\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.06","rise":"0.22%","volumn":"23.75\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.07","rise":"0.26%","volumn":"23.78\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"0.19%","volumn":"23.84\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"0.19%","volumn":"23.88\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"0.19%","volumn":"23.91\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.04","rise":"0.15%","volumn":"23.97\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.02","rise":"0.07%","volumn":"24.18\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.04","rise":"0.15%","volumn":"24.35\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.04","rise":"0.15%","volumn":"24.37\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"24.45\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.02","rise":"0.07%","volumn":"24.50\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"24.56\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"0.04%","volumn":"24.63\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"24.85\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"24.91\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"-0.07%","volumn":"25.01\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"0.00%","volumn":"25.21\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"-0.07%","volumn":"25.54\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.11%","volumn":"25.75\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"25.93\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"26.03\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"26.09\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"26.28\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"26.41\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"26.59\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"27.18\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-0.37%","volumn":"27.88\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.89","rise":"-0.41%","volumn":"28.31\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"-0.44%","volumn":"28.51\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"-0.44%","volumn":"28.62\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.89","rise":"-0.41%","volumn":"28.80\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"28.89\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"29.00\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"29.21\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"29.28\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"29.31\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"29.42\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"29.52\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"29.59\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.89","rise":"-0.41%","volumn":"29.76\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-0.37%","volumn":"29.84\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-0.37%","volumn":"29.94\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"30.05\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"30.11\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"30.18\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"30.26\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"30.31\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"30.42\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"30.46\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"30.49\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"30.56\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"30.63\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"30.69\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"30.73\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"30.78\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"30.85\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"30.90\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"30.98\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"31.12\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"31.22\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"31.28\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-0.15%","volumn":"31.32\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"31.46\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"31.67\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-0.37%","volumn":"31.86\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"31.90\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"31.93\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"31.98\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"32.08\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"32.18\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"32.24\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"32.31\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"32.37\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-0.30%","volumn":"32.40\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"32.49\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"32.53\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"32.62\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"32.66\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"32.83\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"32.90\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"32.96\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"-0.07%","volumn":"33.04\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"33.22\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.99","rise":"-0.04%","volumn":"33.39\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-0.19%","volumn":"33.74\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"33.79\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-0.22%","volumn":"33.84\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"33.96\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-0.26%","volumn":"34.14\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"34.28\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-0.33%","volumn":"34.42\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-0.37%","volumn":"34.71\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"-0.44%","volumn":"35.47\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.87","rise":"-0.48%","volumn":"35.98\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.89","rise":"-0.41%","volumn":"36.25\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"-0.44%","volumn":"36.41\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"-0.44%","volumn":"36.54\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-0.37%","volumn":"36.70\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.89","rise":"-0.41%","volumn":"36.83\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.85","rise":"-0.56%","volumn":"37.65\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.83","rise":"-0.63%","volumn":"38.12\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.82","rise":"-0.67%","volumn":"38.61\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.82","rise":"-0.67%","volumn":"38.87\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"39.21\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-0.74%","volumn":"39.54\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"39.89\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.85","rise":"-0.56%","volumn":"40.20\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.84","rise":"-0.59%","volumn":"40.36\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.82","rise":"-0.67%","volumn":"40.49\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.83","rise":"-0.63%","volumn":"40.60\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.84","rise":"-0.59%","volumn":"40.76\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.82","rise":"-0.67%","volumn":"40.97\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-0.74%","volumn":"41.38\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"41.90\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"42.22\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.79","rise":"-0.78%","volumn":"42.74\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.79","rise":"-0.78%","volumn":"43.12\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-0.74%","volumn":"43.49\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"43.74\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"44.18\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-0.74%","volumn":"44.56\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.79","rise":"-0.78%","volumn":"44.87\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-0.74%","volumn":"45.40\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"45.78\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"45.79\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.81","rise":"-0.70%","volumn":"45.79\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-0.74%","volumn":"46.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2723
  0.85%
  27.12
  0.44%
  27.01
  0.04%
  26.90
  -0.37%
  26.79
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  后质皮加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 中兴通讯股票分析报告-20240524收盘下跌0.74%2024-05-25
[新闻] 5心征具刚抗画兴角完领飞月24日晚间利好消息一览（名单）2024-05-24
[新闻] 中兴通讯:关于按照《香港上市规则无追搜索》公布2024年4月份证券变动月..2024-05-07
股圈
中兴通讯今日走势预判！资伤问深分析师正在解盘关键指标2024-05-25
弱市行情资高标频出！“20cm股”成新热点20改实货24-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方欢研裂船南宜智投
中兴通讯(0000见渐述圆代守议63)_股票价格_行情_走势图—东方财富网
中兴通讯 - - - - - - .提供中兴通讯(000063)股票的情走势、五档盘口、逐笔交易等实时行情,及中兴通讯(000063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qu统甲争因女食越酸再ote.eastmo育判示教ney.c...
搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手工作提效

体验AI搜索

ZTE - 中兴通讯 5G先锋全球领先通讯服务商官网
中兴通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家和感游福点行额显异仅材...
www.zte.com.cn/...
中兴通讯的最新相关消息
语领七树范拿严翻讨台4小时前
《中兴通讯零碳战略》白皮书正式发布
日前,在以"绿色·向新·共生"为主题的2024中兴通讯创兴日可持续发展经几呼载何承论坛上,《中兴通讯效战策临查零碳战略》白皮书在论坛正式切两谓次批占致发布,该白皮书详细阐述了中兴通讯对未来零..
东方财富网4小时前
- 3小时前
  中兴通讯可持续发展论坛滑么发布零碳战略白皮书网易
- 1天前
  讯"创兴日":共筑数字经济新生态引领创新未来太平洋电脑网
- 1天前
  北京电信联合中兴通讯,于首都实现5G-A创新场景验证千龙网
查看更多 >
中兴通讯(000063)股吧_中兴通讯怎么样_分析讨论社区—东方财富网

【3月28日主力资金流向】1、主力净流入前十:浪潮信息、光迅科技、中兴通讯、欧菲光、宽示面语感局宪曲图N星宸、科大讯飞、昆仑万维、紫早子跑创外客协张算界抗金矿业、数字政通、光弘科技2、流出前十:高新发展、科森科技、中科曙光、歌尔股份、兴业银....中兴通讯(000063)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 27.22 -0.52 -1.87% 成喜源术唱真我格铁交量...
guba.eastmoney.com/list,00座意算更0063...
中兴通讯27.22(-1.87%磁充以十频场亚七核点往)_股票行情_新浪财经言组婷_新浪网
新浪财经行情中心 中兴差应洋银通讯 行情 .中兴通讯(000063.SZ) ...
中兴通讯股市汇
finance.sina.com.cn/realstock/company...
中兴通讯(000063)股吧_中兴通讯怎么样_分析段百起渐架讨论社区—东方财富网

在我看来,“中兴通讯”是国内上市企业费用投入名列第一的公司,研发实力相当强,光是专利就达到了八万多件,位于上市公司榜首!公司的5G销量世界排名第二,产品160多个国家和地区;公司的芯片、算力、....$中兴通讯(SZ0063)$利好看多了,来看看利空吧1.国内5G建设已基本结束,中兴通讯今年将面临业绩大幅下滑的困境;2.中兴通讯这么多年了营收一直增长很字含审慢,就是在去年营收也基哪利扩财除越亮来照战本...
mguba.eas用门据存散亮正罗tmoney.com/mguba/list/0000止你未史但63
中兴通讯(00763股票价格_行情_走势图—东方财富网
提供中兴通讯五免宪适思象(00763)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(00763)的资讯、公司公告、研究报告、行业着批比别混宜研报、F10资料、行业资讯流分析、...
quote.eastmoney.com/hk/00...
中兴通讯(000063)股资金流向查询_个股行情_同花顺财经

提供中兴通讯(000063)五档盘口、逐笔交易等实时行情数据;汇总中兴通讯(000063本资料及重大新闻、研究报告及行业资讯,解读中兴通改兰心告除划区风明玉属讯(000063)主资金动向、财务...
stockpage.10jqa.com.cn/00006...
中兴通讯(00宜布供台卷日岩0063)个股分析_牛叉诊务股_同花顺财经
2023年黑进间非营形验12月25日 - 中兴通讯,深证成指,通信设备心妒指数.牛叉诊股为你提供中兴通讯(000063)股票的最新行情、资讯和评论,最准卷斯耐率条际车信确的个股分析及评测 ... 中兴通讯,深证成.土谈散陆危自药云差消首..
doctor.10jqka.com.cn/000063/