中国交建_无追搜索

中国交建 官网

地址:中国北京德胜门外大街85号邮政编码:100088 E-Mail:webmaster@ccccltd.cn 技术支持:中国交通信息科技集团有限公司京ICP备13039097号京公网安备...
品牌文化-党的建设
www.ccccltd.cn
中国交建[601800]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601800.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国交建</em>[601800]股票行情_九方智投</a>
  8.90元-0.07 (-0.78%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.94
  昨收
  8.97
  最高
  9.04
  最低
  8.90
  成交量
  4282.21万
  成交额
  3.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.04","9.00","8.97","8.94","8.90"]},"cyrate":{"o":["0.78%","0.39%","-0.00%","-0.39%","-0.78%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"1730.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"7051.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"1.95\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"2.87\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"3.39\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"3.75\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"4.09\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"4.39\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"4.99\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"5.10\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"5.37\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"5.47\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"5.64\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"5.82\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"6.39\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"6.81\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"6.98\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"7.42\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"7.71\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"7.86\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"8.23\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"8.29\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"8.49\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"8.91\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"9.25\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"9.46\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"9.62\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"9.76\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"10.70\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"10.91\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"11.52\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"11.77\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"11.89\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"12.06\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"12.28\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"12.46\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"12.68\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"13.10\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"13.21\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"13.67\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"13.75\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"14.06\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"14.25\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"14.48\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"14.52\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"14.97\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"15.18\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"15.24\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"15.37\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"15.51\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"15.56\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"15.82\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"16.16\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"16.21\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"16.45\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"16.51\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"16.69\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"17.23\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"17.28\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"17.43\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"17.52\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"17.62\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"17.67\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"17.76\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"17.81\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"17.92\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.02\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.07\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.16\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"18.19\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.23\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"18.27\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.35\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"18.48\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.51\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.59\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"18.85\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"18.94\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"18.98\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"19.30\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"19.57\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"19.69\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"19.81\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"19.95\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"20.08\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"20.24\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"20.30\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"20.34\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"21.33\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.67%","volumn":"21.46\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.67%","volumn":"21.66\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.78%","volumn":"21.99\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.67%","volumn":"22.13\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.67%","volumn":"22.35\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"22.55\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"22.61\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"22.66\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"22.68\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.67%","volumn":"22.87\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"22.95\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"23.04\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"23.09\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"23.18\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"23.22\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.45\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.46\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.49\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.52\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"23.54\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"0.56%","volumn":"23.58\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.70\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.72\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.87\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.94\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"23.97\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"24.00\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"24.06\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"24.09\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"24.51\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"24.57\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"24.72\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"24.84\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"24.86\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","volumn":"24.90\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"25.02\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"25.06\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"25.07\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"25.07\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"25.11\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","volumn":"25.38\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"25.47\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"25.48\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"25.52\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"25.59\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"25.68\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"25.68\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"25.93\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"26.21\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"26.32\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"26.37\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"26.45\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"26.58\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"26.64\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"26.70\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"26.73\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"26.76\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"26.78\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"26.91\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"27.05\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"27.16\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"27.20\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"27.71\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"27.75\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"27.97\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"28.15\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"28.39\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"28.40\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"28.46\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"28.51\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"28.52\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"28.58\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"28.62\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"28.66\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"28.73\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"28.84\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"28.94\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"28.97\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"29.01\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"29.17\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"29.19\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"29.50\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"29.54\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"29.56\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"29.63\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"29.76\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"29.82\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"29.88\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"29.95\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.07\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"30.13\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.23\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.32\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.52\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.55\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.58\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"30.62\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.65\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"30.77\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"30.78\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"30.84\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"30.90\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"31.05\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"31.10\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"31.13\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"0.22%","volumn":"31.30\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","volumn":"31.44\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"31.51\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"31.54\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"31.57\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"31.85\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"31.91\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","volumn":"31.98\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"32.09\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"33.21\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"33.40\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"33.60\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"33.64\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"33.78\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","volumn":"33.82\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"-0.22%","volumn":"34.10\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"34.17\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"34.49\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"34.58\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"34.87\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"35.08\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"35.28\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"35.41\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"-0.33%","volumn":"35.72\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"36.24\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"36.81\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"37.00\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"37.11\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"37.27\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"37.44\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"37.76\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"38.09\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"38.33\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"38.69\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"38.95\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"39.24\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.67%","volumn":"39.78\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"40.87\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"-0.56%","volumn":"41.01\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"41.27\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"41.48\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"41.48\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-0.45%","volumn":"41.48\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","volumn":"42.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.04
  0.78%
  9.00
  0.39%
  8.97
  -0.00%
  8.94
  -0.39%
  8.90
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 中国交建股票分析报告-20240524收盘下跌0.78%2024-05-25
[新闻] 中国交建:中国交建关于召开2023年度股东周年大会的通知2024-05-17
股圈
中国交建明日走势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中国交建(601800)_股票价格_行情_走势图—东方财富网
中国交建 - - - - - - - - .提供中国交建(601800)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国交建(601800)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国交建--供应商门户

Copyright © 2014 中国交通建设股份有限公司版权所有 All Right Reserved 运营单位:中国交通信息科技集团有限公司
ec.ccccltd.cn/PMS/jsp/business/web/index.jsp
中国交建_360百科
中国交建是(中国交通建设股份有限公司)的简称，同时也是中国最大的设计公司，拥有13家大型设计院、7个国家级技术中心、14个省级技术中心、6个交通行业重点实验室、7个博士后科研工作站。中国铁路建设的主力军，先后参与了武合铁路、太中银铁路、哈... 详情>>
经营范围 - 所属板块
baike.so.com/doc/3024967-318...
中国交通建设股份有限公司

地址:中国北京德胜门外大街85号邮政编码:100088 E-Mail: webmaster@ccccltd.cn电话:86-10-82016644 86-10-82016655传真:86-10-82016500 京ICP备13039097号京公网安备...
video.cccnews.cn
中国交建8.87(0.00%)_股票行情_新浪财经_新浪网
新浪财经行情中心 中国交建 行情 .中国交建(601800.SH) ...
中国交建股市汇
finance.sina.com.cn/realstock/company...
中国交建
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国交通建设 中国交建图片 中国交建标志 中国交建标语 中国交建展板
中国交建(601800)股吧_中国交建怎么样_分析讨论社区—东方财富网

中国交建2023年营收利润同比双增长.向炎涛3月28日晚间,中国交建发布2023年年报.
mguba.eastmoney.com/mguba/list/601800
中国交建(601800)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供中国交建(601800)五档盘口、逐笔交易等实时行情数据;汇总中国交建(601800)基本资料及重大新闻、研究报告及行业资讯,解读中国交建(601800)...
stockpage.10jqka.com.cn/60180...