中国国旅集团有限公司

中国国旅股份有限公司
百科

中国国旅股份有限公司(以下简称国旅股份公司)是集旅游服务及旅游商品相关项目的投资来自与管理，旅游服务配套设施的开发、改造与旅游产业研究与咨询服务为一体的大型股份制企业，注册资本6.6亿元人民币。"中国国...详细>
外文名称：China International Trav ervice Corporation Limit里策对担束ed
成立时间：1954年
经营范围：投资与管理，改造与经营等
公司类型：股份有限公司
年营业额：49.67 亿元(2020年)
员工数：15683人(2019年)
查看更多 >
baike.so.无追搜索com
中国中免[601888]行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国</em>中免[<em>601888</em>]股票行情_九方智投</a>
  73.66元-2.1受孩创5 (-2.84%器)
  2024-05-24 15:迫步编巴讲穿绝00:00 已收盘 (北京时间贵位材评六错办知仅轴)
  今开
  75.50
  昨收
  南讲蒸击远丰75.81
  最高
  75.60
  最低
  73.61
  成交量
  87.82万
  成交额
  14.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["75.50","75.03","74.56","74.09","73.62"]},"cyrate":{"o":["-0.41%","-1.03%","-1.65%","-2.27%","-2.89%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.50","rise":"-0.41%","volumn":"966.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.40","rise":"-0.54%","volumn":"6476.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.20","rise":"-0.80%","volumn":"8981.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.12","rise":"-0.91%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.18","rise":"-0.83%","volumn":"1.33\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.21","rise":"-0.79%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.29","rise":"-0.69%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.28","rise":"-0.70%","volumn":"1.84\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.20","rise":"-0.80%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.38","rise":"-0.57%","volumn":"2.24\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.38","rise":"-0.57%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.31","rise":"-0.66%","volumn":"2.52\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.25","rise":"-0.74%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.29","rise":"-0.69%","volumn":"2.70\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.22","rise":"-0.78%","volumn":"2.95\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.32","rise":"-0.65%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.27","rise":"-0.71%","volumn":"3.13\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.34","rise":"-0.62%","volumn":"3.20\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.13","rise":"-0.90%","volumn":"3.47\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.01","rise":"-1.06%","volumn":"3.77\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.95","rise":"-1.13%","volumn":"4.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.09","rise":"-0.95%","volumn":"4.47\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.04","rise":"-1.02%","volumn":"4.63\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.89","rise":"-1.21%","volumn":"4.82\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.91","rise":"-1.19%","volumn":"4.94\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.84","rise":"-1.28%","volumn":"5.08\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.74","rise":"-1.41%","volumn":"5.34\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.71","rise":"-1.45%","volumn":"5.58\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.60","rise":"-1.60%","volumn":"5.79\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.64","rise":"-1.54%","volumn":"5.98\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.69","rise":"-1.48%","volumn":"6.14\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.58","rise":"-1.62%","volumn":"6.45\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.43","rise":"-1.82%","volumn":"6.77\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.54","rise":"-1.68%","volumn":"7.04\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.46","rise":"-1.78%","volumn":"7.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.42","rise":"-1.83%","volumn":"7.40\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.34","rise":"-1.94%","volumn":"7.68\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.30","rise":"-1.99%","volumn":"7.93\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"8.09\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.31","rise":"-1.98%","volumn":"8.37\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.27","rise":"-2.03%","volumn":"8.50\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"-1.95%","volumn":"8.61\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.41","rise":"-1.85%","volumn":"8.72\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.39","rise":"-1.87%","volumn":"8.77\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.32","rise":"-1.97%","volumn":"8.85\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.30","rise":"-1.99%","volumn":"8.92\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.38","rise":"-1.89%","volumn":"8.99\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.42","rise":"-1.83%","volumn":"9.03\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.40","rise":"-1.86%","volumn":"9.07\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.51","rise":"-1.71%","volumn":"9.13\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.45","rise":"-1.79%","volumn":"9.16\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.32","rise":"-1.97%","volumn":"9.25\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.32","rise":"-1.97%","volumn":"9.30\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.36","rise":"-1.91%","volumn":"9.35\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.38","rise":"-1.89%","volumn":"9.41\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.37","rise":"-1.90%","volumn":"9.48\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.36","rise":"-1.91%","volumn":"9.52\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"-1.95%","volumn":"9.57\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"-1.95%","volumn":"9.61\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.48","rise":"-1.75%","volumn":"9.67\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.44","rise":"-1.81%","volumn":"9.72\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.37","rise":"-1.90%","volumn":"9.75\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.38","rise":"-1.89%","volumn":"9.79\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"9.86\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"9.96\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"10.02\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.13\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"10.23\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"10.29\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"10.35\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.42\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.46\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"10.60\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"10.67\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.70\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"10.73\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.75\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"10.78\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.25","rise":"-2.06%","volumn":"10.82\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.29","rise":"-2.01%","volumn":"10.86\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"10.90\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"10.96\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"11.02\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"11.09\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.27","rise":"-2.03%","volumn":"11.14\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.26","rise":"-2.04%","volumn":"11.19\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"11.24\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"11.30\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"11.42\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"11.48\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"11.52\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"11.55\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"11.59\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"11.65\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.25","rise":"-2.06%","volumn":"11.70\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"11.76\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.25","rise":"-2.06%","volumn":"11.79\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"11.84\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"11.91\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"11.93\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"11.97\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"12.01\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"12.04\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"12.07\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.20","rise":"-2.12%","volumn":"12.10\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"12.12\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"12.15\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"12.22\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"12.28\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"12.34\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"12.43\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"12.49\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"12.52\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"12.59\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"12.67\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"12.71\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"12.77\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.09","rise":"-2.27%","volumn":"12.83\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"12.88\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"12.92\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"12.97\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.03","rise":"-2.35%","volumn":"13.13\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.02","rise":"-2.36%","volumn":"13.15\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.00","rise":"-2.39%","volumn":"13.24\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"13.33\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"13.38\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"13.41\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"13.44\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"13.46\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"13.49\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"13.51\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.03","rise":"-2.35%","volumn":"13.54\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"13.60\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.97","rise":"-2.43%","volumn":"13.93\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.97","rise":"-2.43%","volumn":"13.99\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.05\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.07\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.02","rise":"-2.36%","volumn":"14.09\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.00","rise":"-2.39%","volumn":"14.17\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"14.21\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.22\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.24\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.26\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.29\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.34\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"14.36\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.40\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.43\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.46\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.47\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.49\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.51\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"14.60\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.63\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"14.66\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.73\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.76\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"14.77\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.79\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.83\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.85\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.87\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.89\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"14.91\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"14.93\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.07","rise":"-2.30%","volumn":"14.94\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.97\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.07","rise":"-2.30%","volumn":"15.01\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.05\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.06\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.08\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.13\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"15.21\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"15.22\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"15.24\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"15.27\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"15.28\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"15.29\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"15.32\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.09","rise":"-2.27%","volumn":"15.33\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"15.36\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"15.38\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.09","rise":"-2.27%","volumn":"15.39\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.40\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"15.43\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"15.44\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.46\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"15.48\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"15.49\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"15.51\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"15.53\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"15.55\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"15.58\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.20","rise":"-2.12%","volumn":"15.62\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"15.64\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"15.67\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.75\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"15.81\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.07","rise":"-2.30%","volumn":"15.83\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.86\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.03","rise":"-2.35%","volumn":"15.93\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"16.06\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"16.08\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"16.14\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.99","rise":"-2.40%","volumn":"16.22\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.92","rise":"-2.49%","volumn":"16.38\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.92","rise":"-2.49%","volumn":"16.44\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.96","rise":"-2.44%","volumn":"16.51\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.94","rise":"-2.47%","volumn":"16.55\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.93","rise":"-2.48%","volumn":"16.59\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.99","rise":"-2.40%","volumn":"16.62\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.93","rise":"-2.48%","volumn":"16.66\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.89","rise":"-2.53%","volumn":"16.82\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.88","rise":"-2.55%","volumn":"16.91\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.85","rise":"-2.59%","volumn":"17.01\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.87","rise":"-2.56%","volumn":"17.04\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.83","rise":"-2.61%","volumn":"17.14\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.84","rise":"-2.60%","volumn":"17.19\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.80","rise":"-2.65%","volumn":"17.27\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.88","rise":"-2.55%","volumn":"17.52\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.84","rise":"-2.60%","volumn":"17.60\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.84","rise":"-2.60%","volumn":"17.66\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.83","rise":"-2.61%","volumn":"17.71\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.85","rise":"-2.59%","volumn":"17.76\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.81","rise":"-2.64%","volumn":"17.89\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.75","rise":"-2.72%","volumn":"18.03\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.71","rise":"-2.77%","volumn":"18.19\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.76","rise":"-2.70%","volumn":"18.31\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.75","rise":"-2.72%","volumn":"18.36\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.70","rise":"-2.78%","volumn":"18.58\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.73","rise":"-2.74%","volumn":"18.68\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.71","rise":"-2.77%","volumn":"18.82\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.63","rise":"-2.88%","volumn":"19.03\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.66","rise":"-2.84%","volumn":"19.18\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.65","rise":"-2.85%","volumn":"19.31\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.62","rise":"-2.89%","volumn":"19.46\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.68","rise":"-2.81%","volumn":"19.59\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.68","rise":"-2.81%","volumn":"19.60\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.68","rise":"-2.81%","volumn":"19.60\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.66","rise":"-2.84%","volumn":"19.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  75.50
  -0.41%
  75.03
  -1.03%
  74.56
  主击-1.65%
  74.09
  -2.2致配余绍化7%
  73.62
  -2.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：944.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 中国中免股票分析报告么苏额汉流-20240524收盘.84%2024-05-25
[新闻] 中国中免:H股公告-董事名单与岩处其角色和职能2024-05-2较率报左信4
股圈
中国中免出现买入信号了吗？资深分析解读中！2024-05-27
弱市行情资金抱团高标频出！“20c”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-2晶犯自市的立阳4
数据来源：九方智侵建亲第投
想总结答案？来试试A为展球庆优亲I搜索

1分钟解读100万字长
60倍速提炼音视频重点和看点

体验AI搜索

【中国国旅集团有限公司招聘】-猎聘

中国国历建既条示践旅集团有限公司是中国旅游集团公司直属板块公司之一,由原中国国旅集团有限公司旗下非公司业务和资源与原中国港中旅资产经营公司合并重组而十飞迅来.公司主要从事中国旅关及目真精要掌打游集团公司旅游新产业的孵化、培成海带式突的育和开发,旅游客运、物业管理和商贸综合体业务的经营,以及集团非核心资产的整合、经营、处置和权的日克金印英积益管理等.
www.liepi最吸钢情破下叶到调n.com/company/8925038
国旅_中国国旅股份有普额限公司

国旅中国国旅集团有限公司(以下简称“国旅集团”)是经国务院和国务院国资委批准,由中国国际旅行社总社与中国冲还密黄企育夜依含免税品(集团)总公司于2004年合并重组成立的,是国务院...
pp.ppsj.com提密啊具办计位旧.cn>北京>国旅
中国国旅集出河也身均这格做离团有限公司
2024年3安诗究祖争月31日 - 中呀脸备因国国旅集团有限公司,于1984-01-21在东城区东式数房慢政单北大街1号1号楼注册成立,距今成立40年2月零23天了。在法人李刚须护算脱战福经营下,目前公司处于存续,属于书内既个此...
www.likuso.om/city2/257476.html
国旅集团会刻般技市司销_中国国旅集团有限距公司_投资界
中国旅游集团有限公司公司 1东座皇补哪热职导03715.800000万鲜终便找植叫家人民币 .企业类型有限责商粮导河奏任公司(法人独资) ...
zb.pedaily.cn/enterpr/show22...
中国国旅集团

中国国旅集团有限公司是经国务院和国务院美费激容国资委批准,由中国国际旅行社总社(下称国)与中国免税品(集团)总公司(下称中免总公司)合并重组而成的。2003年12月题庆矿谁项,国务院...
cm.hc23.com/company/102135.html
中国国旅集团有限公司怎么样-
全称:中国国旅集团有限公司 .国旅游集团投资和资产管理有限公司是随美较压你变分上超她中国旅游集团子公司之一,由原中国国旅集团有限司旗下非上市公司业务和资源与原国港中旅资产经营公司合并重组而来。...
www.jobui.com/compa/134533...
中国国旅集团有限公司

照再家神抗这里是中国国旅集团限公司在顺企网北京黄页增映硫原肥穿落阶该的介绍页,位于北京市东城区东直门外小街甲2本额物酸房-1号七层,营业范围有实业项目的投资和资;自有房屋出租。(企业依法自主选...
www.114教德小立67.com/beijing/co/127593.htm
中国旅游集团投资和资产管理有限公司-启信宝

5 2020-05-08 企业名称 中国国旅集团有限公解从司 中国旅游集团投资和资产管理有限公司 6 2020-05-08 经营范围实业项目的投资和资产管理自有房屋出租企业管理咨询。(企业依...
www.qixin.com/company/b0618008-6176-...