中国石油_无追搜索

中国石油天然气集团有限公司官网

中国石油天然气集团公司是以油气业务､工程技术服务､石油工程建设､石油装备制造､金融服务､新能源开发等为主营业务的综合性国际能源公司能源公司. 全站检索全站...
www.cnpc.com.cn/cnpc/index.shtml
中国石油[601857]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石油</em>[601857]股票行情_九方智投</a>
  9.91元-0.09 (-0.90%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  10.01
  昨收
  10.00
  最高
  10.03
  最低
  9.86
  成交量
  1.21亿
  成交额
  11.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.03","9.99","9.95","9.90","9.86"]},"cyrate":{"o":["0.30%","-0.13%","-0.55%","-0.98%","-1.40%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"9643.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"3.72\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"5.23\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"7.07\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"8.40\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"9.26\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"10.20\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"11.00\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"11.90\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"13.02\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"13.42\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"13.86\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"14.93\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"15.38\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"15.73\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"16.29\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.00%","volumn":"18.46\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"21.35\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"22.37\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"0.30%","volumn":"25.51\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"0.20%","volumn":"27.17\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"29.01\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"29.63\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"32.03\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"33.15\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"33.66\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"33.90\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.00%","volumn":"34.65\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.00%","volumn":"35.00\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.00%","volumn":"35.55\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.00%","volumn":"35.88\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.00","rise":"0.00%","volumn":"36.49\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"36.97\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"37.22\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"37.84\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"38.80\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"40.98\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"41.42\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"42.70\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"43.18\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"43.58\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"43.81\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"43.97\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"44.27\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"44.65\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"45.72\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"46.68\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"47.56\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"48.29\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"49.30\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"49.81\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"50.01\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"50.25\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"50.73\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"50.97\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"51.27\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"52.23\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"52.44\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"52.58\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"53.92\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"54.07\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"54.52\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"54.64\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"55.06\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"55.21\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"55.41\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"55.78\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"55.85\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"56.83\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"56.98\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"57.17\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"58.52\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"59.33\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"59.75\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"59.88\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"60.00\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"60.16\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"60.29\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"61.24\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"61.69\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"62.20\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"64.66\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"65.09\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"65.20\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"65.48\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"66.69\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"66.98\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"67.08\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"67.20\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"67.33\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"67.73\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"67.91\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"68.38\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"68.64\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"68.90\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"69.16\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"70.00\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"70.65\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"70.73\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"71.21\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"71.27\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"71.52\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"71.67\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"71.85\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"73.08\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"73.33\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"73.45\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"73.50\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"73.89\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"76.92\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"78.44\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"78.92\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"79.28\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"79.40\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"80.01\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"80.27\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"80.56\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"81.10\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"81.41\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"81.66\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"82.04\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"83.19\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"83.62\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"84.04\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"84.31\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"84.79\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"85.02\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"85.59\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"85.89\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"86.08\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"86.45\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"86.58\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"87.36\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"87.43\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"87.49\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"88.27\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"88.40\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"88.55\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"88.62\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"88.78\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"88.87\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"89.01\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"89.59\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"89.83\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"89.98\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"90.15\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"90.40\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"90.77\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"91.15\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"91.26\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"91.40\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"92.21\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"92.36\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"92.50\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"92.75\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"93.11\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"93.27\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"93.48\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"93.59\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"94.10\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"95.32\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.40%","volumn":"95.45\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.40%","volumn":"95.74\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.40%","volumn":"96.06\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"96.77\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-1.40%","volumn":"96.86\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"97.00\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"97.98\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"98.02\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"98.47\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"98.69\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"98.89\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"99.06\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"99.26\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"99.47\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"99.62\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"100.11\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"100.24\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"100.33\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"100.45\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"100.59\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"100.86\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"100.98\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"101.04\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"101.15\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"101.31\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"101.83\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"101.90\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"101.97\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"102.19\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"102.29\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"102.49\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"102.80\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"102.97\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"103.72\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.87","rise":"-1.30%","volumn":"103.88\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"103.96\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"104.56\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"104.64\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"104.74\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"104.95\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"105.10\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-1.20%","volumn":"105.31\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"105.57\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"105.63\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"106.08\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"106.27\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"106.35\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"107.17\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"107.44\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"107.58\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"107.71\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"108.24\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"108.54\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"109.03\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","volumn":"109.24\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"109.74\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"110.18\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"110.80\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"110.90\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"111.55\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"111.87\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"112.80\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"113.06\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"113.22\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"113.38\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"113.76\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"114.14\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"114.43\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"114.66\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","volumn":"115.83\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"117.35\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"117.54\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"117.83\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"118.05\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"118.38\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"118.97\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"119.77\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"119.78\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"119.78\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"120.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.03
  0.30%
  9.99
  -0.13%
  9.95
  -0.55%
  9.90
  -0.98%
  9.86
  -1.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.92(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79(-0.09%)
新闻公告
[新闻] 收评：沪指震荡调整科创板次新逆势爆发2024-06-13
[新闻] 中国石油融资融券数据-06月12日2024-06-13
[新闻] 中国石油:中国石油天然气股份有限公司2023年年度股东大会决议公...2024-06-06
股圈
中国石油出现买入信号了吗？资深分析师解读中！2024-06-13
近10股20%封板！A股这一板块突现涨停潮2024-06-13
提前还贷潮未平！银行推出“先息后本”新模式2024-06-13
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国石油(601857)_股票价格_行情_走势图—东方财富网
中国石油 - - - - - - - - .提供中国石油(601857)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国石油(601857)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国石油天然气集团公司
中国石油天然气集团公司是以油气业务、工程技术服务、石油工程建设、石油装备制造、金融服务、新能源开发等为主营业务的综合性国际能源公司能源公司...
www.cnpc.com.cn/cn/
中国石油9.83(-0.61%)_股票行情_新浪财经_新浪网
新浪财经行情中心 中国石油 行情 .中国石油(601857.SH) ...
中国石油股市汇
finance.sina.com.cn/realstock/company...
中国石油的最新相关消息
3小时前
中国石油获天风证券买入评级,ROE系统性提升来自哪里?新浪财经
研报预计中国石油ROE系统性改善,主要来自三个方面:1)政策红利:天然气市场化改革,推动实现价格持续提升,从2018年的1.37元/方,提升到2023年的2.08元/方。以及公司持续开拓..
- 1小时前
  中国石油收盘跌0.9%,主力资金净流出7130.9万元网易
- 3小时前
  天风证券:给予中国石油买入评级新浪财经
- 6小时前
  中国石油东北销售公司全力保障河北"三夏"用油新浪财经
查看更多 >
中国石油(601857)个股资金流向查询_个股行情_同花顺财经

提供中国石油(601857)五档盘口、逐笔交易等实时行情数据;汇总中国石油(601857)基本资料及重大新闻、研究报告及行业资讯,解读中国石油(601857)主力资金动向、财务...
stockpage.10jqka.com.cn/60185...
中国石油 (约1035个相关视频) 高清在线观看
- 360视频

宣传片校区克拉玛依动画宁夏广告抗疫海洋总部动图
- 02:23
  臭名昭著的“中国石油”,看见抓紧时间逃远点,...
  阅客视频
- 03:03
  臭名远扬的“中国石油”,看见赶紧时间逃,不然...
  乐视视频
- 02:42
  臭名远扬的“中国石油”,碰到抓紧时间跑,不然...
  乐视视频
查看更多视频
中国石油
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国石油标志 中国石油大学 中国石油图片中国石化加油站 中国石油浮雕
中国石油天然气股份有限公司46.78(--%)_美股_新浪财经_新浪网
新浪财经行情中心美股油气 中国石油天然气股份有限公司 .中国石油天然气股份有 NYSE:PTR PetroChina Co., Ltd. ...
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn>...>美股>油气
- [新闻] 我国最大超深油田加快提升原油生产能力 2024-06-07
- [新闻] 商业故事丨在中国最美海岛上,油气与光储“和鸣” 2024-06-07