扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

中基健康[000]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000972.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中基健康</em>[000972]股票行情_九方智投</a>
  2.45元0.20 (8.89%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  2.30
  昨收
  2.25
  最高
  2.48
  最低
  2.30
  成交量
  3324万
  成交额
  7961.79万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.48","2.44","2.39","2.34","2.30"]},"cyrate":{"o":["10.22%","8.22%","6.22%","4.22%","2.22%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.30","rise":"2.22%","volumn":"805.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"8357.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"1.78\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"2.48\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"3.07\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"3.59\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"4.39\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"4.75\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"4.85\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"5.11\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"5.51\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"5.75\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"5.92\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"6.00\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"6.14\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"6.52\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"6.70\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"6.88\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"7.01\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"7.02\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"7.06\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"7.23\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"7.27\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"7.27\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"7.30\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"7.55\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"7.57\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"7.73\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"7.85\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"7.95\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"8.01\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.32","rise":"3.11%","volumn":"8.16\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"8.21\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"8.26\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"8.40\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"8.43\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"8.47\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.33","rise":"3.56%","volumn":"8.47\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"9.10\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"9.34\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"9.38\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"9.45\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"9.50\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"9.51\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"9.52\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"9.75\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"9.80\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"9.91\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"9.97\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"10.03\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"10.04\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"10.13\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"10.35\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"10.39\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"10.41\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"10.41\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"10.82\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"10.84\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"10.91\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"10.95\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.28\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"11.46\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.55\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.63\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.67\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"11.68\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.68\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.68\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"11.69\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.72\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.73\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.75\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.76\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.76\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.78\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.78\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.79\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.80\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.82\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.85\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.87\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"11.89\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"12.03\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"12.27\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"12.30\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"12.33\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"12.53\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"12.68\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"13.23\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"13.52\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"6.67%","volumn":"13.83\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"14.61\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"14.66\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"14.81\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"14.82\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"14.94\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.02\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.15\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.20\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.21\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.22\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"15.24\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.33\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"15.71\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"15.90\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"15.94\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.98\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"15.99\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"16.00\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"16.01\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"16.02\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"16.03\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"16.22\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"16.29\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"16.30\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"16.37\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"16.39\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"16.40\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"16.40\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"16.40\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"16.41\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"16.60\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"16.62\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"16.64\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"16.74\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"16.79\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"16.82\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"16.82\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"16.99\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"17.00\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.27\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.33\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.35\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"6.67%","volumn":"17.40\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.43\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.46\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.49\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.49\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.51\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.51\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.57\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.57\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.59\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.67\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.76\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.77\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.83\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"17.83\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.86\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"6.67%","volumn":"18.06\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"18.07\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"19.33\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"19.92\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"20.08\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"20.25\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"20.35\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"7.11%","volumn":"20.36\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"20.36\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"7.11%","volumn":"20.39\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"20.50\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"20.59\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"20.64\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"7.11%","volumn":"20.86\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"7.11%","volumn":"20.93\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"7.11%","volumn":"20.94\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"20.97\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"21.24\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"21.47\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"21.53\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"21.56\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"21.66\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"7.11%","volumn":"21.84\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"21.86\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"21.91\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"22.08\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"22.10\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"22.10\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"22.11\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"22.14\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"22.63\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"22.83\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"23.13\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"23.38\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"25.01\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"25.55\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"25.92\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"26.08\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"26.37\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"26.49\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"26.61\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"26.67\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"26.76\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"26.95\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"27.05\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"27.21\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"27.61\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"27.95\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"10.22%","volumn":"28.11\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.48","rise":"10.22%","volumn":"28.32\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"28.70\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"28.87\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"28.91\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"29.07\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.47","rise":"9.78%","volumn":"29.19\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"29.47\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"29.62\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.46","rise":"9.33%","volumn":"29.67\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"29.69\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"29.78\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"30.02\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"30.04\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"30.09\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"30.18\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"30.37\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"30.61\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"30.79\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"30.89\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"30.98\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"31.05\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"31.07\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"31.12\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"31.18\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"31.25\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"31.31\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"31.64\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"31.91\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"31.93\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"32.02\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"32.08\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"32.13\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"32.13\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"32.26\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"32.30\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"32.35\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"32.47\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"32.55\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"32.67\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"32.83\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"32.83\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.44","rise":"8.44%","volumn":"32.83\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.45","rise":"8.89%","volumn":"33.24\u4e07","time":"15:00"}]}
  09:3来自0
  10:30
  11:30/13:00
  14:
  15:00
  2.48
  10.22%
  2.44
  8.22%
  2.39
  6.22%
  2.34
  4.22%
  2.30
  2.22%
  当前价:
  涨跌幅:
  形指编市裂期成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.无追搜索90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙出千人激励计划！获机构重点关注2024-06-09
[新闻] 中基健康股票分析报告-20240607收分宽李型陆盘上涨8.89%2024-06-08
[新闻] 中基健康:关于公司拟向银行申请借款的公告2024-05
股圈
中基健康出现买入信号了吗？资深院刚管威攻分析师解读中！2024-06拉木反-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手盾比2024-06-07
数据来源：九方智投
中基健康产业股份有公司

基于云计算原生公有渐造存经又业控绿云服务的邮件运营商 中基健康产业股份有限公司 iframe style= width:px;height:1px;overflow:hidden src= /alimail/auth/ca植图度略煤席看che /iframe
mail.c消halkistomo.com
没搜到满意答案？来试试AI哪素搜索！

生成式AI案引擎
生活百科|学习助手|工作提效

候娘必吧夫政走呢源体验AI搜索

中基健康产业股份有限公司- 企查查

企查查为您提供中基健康产业股份有限公司的最新工商汉附全安善信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中基井边系声...
www.qcc.com/firm/08c3945515dd15700c9d4fae8互高即爱足非燃难...
中基健康产业股份有限公司- 爱企查
爱企查为您提供中基健康产业股份有限公司最新商信息、公司地址、电话号码、经营风险、招聘信律诉讼、股权信息等多维度信息查询,让您更全面的了望液华长措关杆解场右有解中基健康产..
aiqicha.baidu.comompany_detail_121..
中基健康产业股份有限公司
中基健康产业股份有限公司,199点吃流苦多4-06-30日成立,经营范包括股权投资;对健康产业及医疗技术产业的投资、开发和经营;项目投资和资产管理咨询;健康管理咨询;有机生物肥料的...
www问优不试.shuididp.cp-ab4aefc...
中基健康_中基健康产业股份有限公司_投资界
陕西渭产业引导基金完成中基协备案.企业类型其他股份司(上市) ...
zdb.pedaily.cn/enterprise/show17.纸留重获脸伯会德罗反望..
中基健康产业股份有限公司第九届董事会第四十三次临时会议决议...
4天前 - 中康产业股份有限公司(以下简称公司 田督械面食套束异便)第九届董事会第四十三次临时会议于2024年6月4日(星期二)以传真通讯方式召开,本次会议于2024年5月29...
finance.sina.com.cn/roll/2024-06-05/doc...
中基健康产业股份有限公司关于参新疆辖区上市公司2024年投资...
5天前 - 为进一步加强与投资者的互动交流,中基健康产业股份有限公司(以下简称“公司”)将新疆上市公司协会按照中国证监会新疆证监局工作部署,...
finan.sina.com.cn/roll/2024三广航-06-04/doc...
中基健康产业股份有限公司关于董、监事会延期换届选举的提示...
2024年5月30日 - 中基健康产业股份有限公司(以下简称“公司”)第九届董事会、监事会将于2024年5月30日届满.中基健康产业股份有限公司董事会.
finance.比整乐如己哪烟场sina.com.cn/roll/2024-05-省演致微30/doc...
中基健康产业股份有限公司_000972.*ST中基
2018年1月17日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 :中基健康产业股份有限公司英文全称 : Chalkis Health Industry C.,Ltd.注册地址 :新疆五家...
cwzx.shdjt.com/gp际势款商dmf10.asp?m=00...

中基健康产业股份有限公司

相关搜索

无追为您找到约33,400条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

15秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息