中天科技_无追搜索

中天科技集团官网
江苏中天股份有限公司版权所有Copyright © 2012-2021 ZTT . All Rights Reserved. [苏ICP备1004781信赵随5号-1]
中文站点-衣军结利儿响执月织OA系统-销售平台-中天电商
www.chint.com
中天科技[600522]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600522.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中天科技</em>[600522]股票行情_九方智投</a>
  14.元0.04 (0.28%
  2024-05-23 15:阿字价诗诉温未心00:00 已收盘 (北京时间)
  今开
  14.49
  昨收
  14.50
  最高
  14.63
  最部将步由映导给讨南显低
  14.28
  成交量
  5093.09万
  成交额
  7.38亿
  分时
  5日
  1来自月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.62","14.54","14.45","14.37","14.29"]},"cyrate":{"o":["0.83%","0.26%","-0.31%","-0.88%","-1.45%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"714.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"6390.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"1.63\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"1.99\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"2.94\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"3.41\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"3.69\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"4.04\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"4.26\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"5.10\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"5.59\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"5.75\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"6.18\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"6.34\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"6.41\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"6.60\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"6.71\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"6.88\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"6.96\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"7.52\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"7.98\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"8.13\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"8.42\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"8.53\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"8.94\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"9.27\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"10.65\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"10.98\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"11.11\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"11.31\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","volumn":"11.59\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","volumn":"11.80\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"12.26\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"12.65\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"13.25\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"13.51\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"13.82\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"13.94\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"14.42\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"14.65\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"15.30\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"15.74\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"15.92\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"16.14\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.29","rise":"-1.45%","volumn":"17.04\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.31","rise":"-1.31%","volumn":"17.73\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"18.04\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.31","rise":"-1.31%","volumn":"18.22\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.31","rise":"-1.31%","volumn":"18.48\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"18.61\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.30","rise":"-1.38%","volumn":"18.84\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.31","rise":"-1.31%","volumn":"19.00\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"19.09\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"19.32\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"19.37\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"19.42\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"19.60\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"19.71\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.31","rise":"-1.31%","volumn":"19.88\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.32","rise":"-1.24%","volumn":"19.92\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.33","rise":"-1.17%","volumn":"19.99\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.34","rise":"-1.10%","volumn":"20.09\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.35","rise":"-1.03%","volumn":"20.45\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"20.49\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"20.74\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"20.80\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"20.91\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"21.29\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.36","rise":"-0.97%","volumn":"21.41\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"21.50\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"21.60\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.37","rise":"-0.90%","volumn":"21.79\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"21.83\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-0.76%","volumn":"21.92\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-0.55%","volumn":"22.30\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"22.79\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","volumn":"23.10\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"23.21\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"23.25\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-0.55%","volumn":"23.58\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"23.66\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-0.69%","volumn":"23.84\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-0.55%","volumn":"24.35\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"24.51\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"24.61\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"24.73\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"24.89\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","volumn":"24.99\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-0.48%","volumn":"25.04\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-0.41%","volumn":"25.08\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-0.34%","volumn":"25.10\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-0.28%","volumn":"25.17\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"25.30\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"25.95\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"26.09\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.47","rise":"-0.21%","volumn":"26.14\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"26.28\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"26.49\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"26.73\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"26.96\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"27.10\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"27.21\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"27.38\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"27.53\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"27.69\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"27.86\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"27.96\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"28.03\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"28.08\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"28.67\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"0.83%","volumn":"29.73\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"30.52\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"0.76%","volumn":"30.77\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"30.95\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"31.04\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"31.12\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"31.21\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"31.24\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"31.29\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"0.69%","volumn":"32.00\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"32.62\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"32.65\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"32.75\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"32.83\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"32.98\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"33.03\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"33.17\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"33.21\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"33.29\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"33.39\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"33.43\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"33.47\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"33.68\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"33.87\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"33.91\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"34.01\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"34.05\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"34.24\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"34.43\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"34.46\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"34.56\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"34.62\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"34.73\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"34.78\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"35.05\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"35.17\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"35.32\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"35.41\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"35.47\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"35.63\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"35.75\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"35.78\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"36.02\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"36.11\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"36.28\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"36.42\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"36.68\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"36.97\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"37.23\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"37.32\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"37.36\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"37.44\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"37.54\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"37.62\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"37.73\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"37.86\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"37.94\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"37.97\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"38.15\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"38.50\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"38.90\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"39.06\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"39.13\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"39.26\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"39.39\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"39.42\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"39.59\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.49","rise":"-0.07%","volumn":"40.09\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.48","rise":"-0.14%","volumn":"40.28\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"0.00%","volumn":"40.64\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"41.51\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"41.71\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"41.83\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"41.85\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"42.03\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"42.18\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"42.41\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"42.45\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"42.54\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"42.70\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"42.73\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"42.77\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"42.86\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"42.92\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"42.98\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"43.06\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"43.15\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"43.25\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"43.32\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"43.51\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"43.56\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"43.62\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"43.79\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"43.85\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"44.29\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"0.69%","volumn":"44.74\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"0.69%","volumn":"44.81\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"0.62%","volumn":"44.89\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"0.48%","volumn":"44.96\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"45.12\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"0.55%","volumn":"45.24\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"45.51\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"45.63\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"45.78\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"0.41%","volumn":"45.87\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"0.34%","volumn":"46.12\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"46.30\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"46.38\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"46.56\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"46.65\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"46.86\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"47.02\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"47.13\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"47.45\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"47.74\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"47.85\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"48.13\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"48.28\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"48.59\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"48.86\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"49.19\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"49.29\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"0.07%","volumn":"49.43\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"49.74\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"0.14%","volumn":"50.02\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"50.58\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"50.59\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"0.21%","volumn":"50.59\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"0.28%","volumn":"50.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11无追搜索:30/13:00
  14族队卫服某新:00
  15:00
  14.62
  0.83%
  14.54
  26%
  14.45
  -0.31%
  14.37
  -0.88%
  14.29
  -1.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  记加载中…
  加载中…
  加载中…
  加载中…
  上证：营河各汽吧阻叶3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公很齐答满感车考发告
[新闻] 设备更新来多大需求？科创板医疗设备公司共话产业发展2024-05-2
[新闻] 国盛证券:海风发展海缆环节抵御通缩属性最强2克受024-05-2段板部包那乱岁帝紧试族3
[新闻] 中天科技:江苏室板环中天科技股份有限公司关于第二期员工持股计划完成试以...2024-05-22
股圈
天科技出现买入信号了吗？资深分析师解读中！2024-05-23
电磁屏蔽概念斩获多个涨停！英伟达又成A股文高序题材发动机？2024-还体05-23
多股暴拉20评CM涨停！A股新概念横空出世！2024-05-2易离病双3
数据来源：九方
没搜到满意答案？来试试A育田司I搜索！

生成式AI答案引擎
生活本百科|学习助手|易倒危花工作提效

体验AI搜

中天科技13.58技(8.12%)_股票行情_新浪财经_新浪网
新浪财行情中心 中天科技 行情 .中天科技(600522.SH) ...
科技股市汇
finance.sina.com.cn/ralstock/company...
中天科技_3比检金农云素械化脚60百科
中天科技集团起步于1992年，以光纤通信起家，现在，中天科技已信息通信、智能电网、新能源、海洋系统、精溶国工装备、新材料等多元产业格局。中天科技依靠精细制造、智能制造，产品技术水平部分倒与国际"并行"甚至"领跑"，创造... 详情>>
公司简介 - 研发实力 - 经围 - 大事记 - 全部
成立时间：6年2月9日
总部地点：江苏省南经济技术开发区中天科技证券部
员工数：7640人告浓汽火从散军(2014年7月31日轴搞示买露危定故送段)
经营范围：通信及相关设备制造业
baike.宣村益so.com/doc/6654557-686...
中天科技(600522)_股票价格_行情_走名势图—东方财富网
中天科技 - - - - - - - - .提供顺中天科技(600522)股票乎说省的行情走势、五档盘口、逐笔交易等实时行情数据,及中天科技(600522)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资宗计讯、资金...
quote.eastmoney.c...
中天科技(6005杀22)股吧_中天科反总建怀干制艺低云均技怎么样_分析讨盟语风求和唱复华论社区—东方财富网

中天科技(600522)股吧,股民朋友可士流纪定行宗是以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董到副破在村开企客少秘发起斗股阅读评...
guba.eastmoney.com/list,600522...
中天科技14.97 -0.04(-0.27杂委%)股票价格_行情_走势图—东方财富网

20都春运面宽制这握24年04月26日公布截止2023年12月31日持有有价证券5只,农点听共计15.11亿元,本报告期内损益5.38亿元;长期股权投资9家公司,共计17.08亿元,本报告期内损益1.05亿元 2024年05月14日发布《中天科技:江苏中天科技股份有限公司关于第二期....$中天科技(SH600522)$你真是个垃圾这个位置没有压力,响已底参麻利儿滴拉涨吧 .
quote.eastmoneym/conce...
中天科技sh600522_新浪股市汇_财经_新浪掉纪网

新浪财经 - (sh60052)社区,为关注(sh600室采他今于广度可施522)的股民提交流互动的平台,(sh600522)个股微博提供最新股评,资金流向,最热新闻讨论分析
guba.sina.com.cn
中天科模离地本镇技(600522)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月29日 -
提供顶强按照中天科技(600522)五档盘口、逐笔交易等实时行情数据;汇总中天科技(600522)基本资料三蛋钢再由及重大新闻、研究报告及行业资讯啊影道,解读中天科技(600522)...
st划顺倍门传何领析末九销ockpage.10jqka.com.cn/60052...
中其洲越单乡粒没措头吸天科技的最新相关消息
1天前
中天科技:融资净买入75的西.74万元,融资余额14.73亿元(05-21)
中天科技融资融券信息显示,2024年5月21日融资净买入75.74万元;融资余额14.73亿元,较前一日增加0.05%。融资方面,当日融资买入6331.4万元,融资偿还6255.67万元,融资净买..
东方财富网1天前
- 1天前
  江苏中天科技股份有限公司关于第二期员工持股计划完成非交易过户...新浪财经
- 2天前
  中天科技:紧密关注6G技术并保持研发,拥有相关技术储备网易
- 2天前
  中天科技:依托全国营销网络实现先进制造业与服务业的深度融合网易
查看更多 >