中路股份_无追搜索

中路股份[60818]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600818.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中路股份</em>[600818]股票行情_九方智投</a>
  18.67元0.10 (0.54%)
  2024-05-29 15:00抓如:00 已收盘 (北京时间)
  今开
  18.57
  来自昨收
  18.57
  最高
  18.75
  最低
  18.38
  成交量
  无追搜索595.29万
  成交额
  1.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.71","18.63","18.55","18.47","18.39"]},"cyrate":{"o":["0.75%","0.32%","-0.11%","-0.54%","-0.97%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"266.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"874.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"0.48%","volumn":"1314.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"0.48%","volumn":"1864.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.71","rise":"0.75%","volumn":"2602.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.69","rise":"0.65%","volumn":"3011.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.70","rise":"0.70%","volumn":"3411.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"4022.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"4392.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"4981.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"5615.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"-0.16%","volumn":"5925.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"6640.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"6873.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"7880.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"0.43%","volumn":"8086.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.63","rise":"0.32%","volumn":"8400.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"8961.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"9130.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"9536.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"-0.32%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"1.07\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"1.15\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"-0.27%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"-0.27%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"-0.38%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"-0.38%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"1.36\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"-0.27%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"-0.27%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"-0.38%","volumn":"1.54\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"1.63\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"1.67\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"1.73\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.81%","volumn":"1.75\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.97%","volumn":"1.89\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"1.96\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"2.03\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"2.06\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"-0.38%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"2.11\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"2.12\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"2.13\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"2.19\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"2.22\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"2.24\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"2.26\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"2.31\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"2.32\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"2.33\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"2.38\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.97%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.97%","volumn":"2.48\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"2.57\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"2.58\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"2.60\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"2.64\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"2.64\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"2.67\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"2.69\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"2.71\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"2.76\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.81%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"2.82\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"2.82\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"2.85\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"2.97\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"2.98\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.00\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.02\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"-0.27%","volumn":"3.03\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"-0.32%","volumn":"3.03\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"-0.38%","volumn":"3.05\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"3.07\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"3.07\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"3.11\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"-0.32%","volumn":"3.12\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.53","rise":"-0.22%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.53","rise":"-0.22%","volumn":"3.12\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.53","rise":"-0.22%","volumn":"3.12\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.53","rise":"-0.22%","volumn":"3.13\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.53","rise":"-0.22%","volumn":"3.13\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"-0.16%","volumn":"3.13\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"-0.16%","volumn":"3.14\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.15\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"0.27%","volumn":"3.24\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.28\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.29\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.31\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"0.43%","volumn":"3.34\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"0.43%","volumn":"3.37\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"0.27%","volumn":"3.39\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.40\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"3.40\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.41\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.41\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.42\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.43\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.44\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.45\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.47\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.47\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"3.48\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"3.48\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.48\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.49\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.49\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"3.49\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"3.49\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"3.50\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.50\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.50\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.51\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.52\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.52\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.54\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.54\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"3.55\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.55\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.56\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.61","rise":"0.22%","volumn":"3.57\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.58\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.59\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"3.60\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.60\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.60\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.66\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.67\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.67\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.69\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.69\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.70\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.72\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.72\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"3.75\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"3.76\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"3.76\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.76\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.79\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.80\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.80\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.81\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.82\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.82\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"3.84\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.85\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"3.85\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.05%","volumn":"3.87\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"3.87\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.88\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"3.88\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"-0.11%","volumn":"3.89\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"-0.27%","volumn":"3.90\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"-0.32%","volumn":"3.91\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"-0.32%","volumn":"3.93\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"-0.38%","volumn":"3.95\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"-0.38%","volumn":"3.96\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"4.00\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"4.03\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"4.03\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"4.04\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"4.05\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"4.05\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.54%","volumn":"4.06\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"4.10\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"4.11\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"4.12\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"4.17\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"4.17\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.81%","volumn":"4.18\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"4.24\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"4.24\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"4.26\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"4.27\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"4.28\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"4.29\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"4.32\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"4.33\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"4.34\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"4.34\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"4.35\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"4.41\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"4.43\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.65%","volumn":"4.44\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"4.45\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.75%","volumn":"4.47\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.44","rise":"-0.70%","volumn":"4.48\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.43%","volumn":"4.51\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"4.51\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.59%","volumn":"4.53\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.48%","volumn":"4.54\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"-0.32%","volumn":"4.56\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"-0.32%","volumn":"4.57\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"-0.16%","volumn":"4.59\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"-0.16%","volumn":"4.60\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.00%","volumn":"4.63\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"4.68\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"-0.05%","volumn":"4.70\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.60","rise":"0.16%","volumn":"4.73\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"4.74\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"4.76\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.59","rise":"0.11%","volumn":"4.76\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"0.48%","volumn":"4.84\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"0.27%","volumn":"4.87\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"0.43%","volumn":"4.89\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.63","rise":"0.32%","volumn":"4.92\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"4.92\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"4.95\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.69","rise":"0.65%","volumn":"5.02\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.70","rise":"0.70%","volumn":"5.07\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"0.43%","volumn":"5.14\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.62","rise":"0.27%","volumn":"5.17\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"0.43%","volumn":"5.19\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.63","rise":"0.32%","volumn":"5.20\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"0.48%","volumn":"5.24\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.25\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"5.31\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.65","rise":"0.43%","volumn":"5.34\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"5.36\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"5.39\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.64","rise":"0.38%","volumn":"5.41\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"0.48%","volumn":"5.50\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"0.48%","volumn":"5.52\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.66","rise":"0.48%","volumn":"5.53\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.61\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.64\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.68","rise":"0.59%","volumn":"5.67\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.77\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.83\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.83\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.83\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.67","rise":"0.54%","volumn":"5.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30友/13:00
  14:00
  15:00
  18.71
  0.75%
  械伟秋18.63
  0.32%
  18.专55
  -0.11%
  粮族任翻临职财18.47
  -0.54%
  18.39
  -0.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  中…
  加载中…
  加载中…
  轴指校伟稳吧结养信距甲加载中…
  上证：31春员整货际水11.02(0.05%)
  青息华试激头倍调深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 中路股份:关于全资子公司仲裁事项的进展公告2024-05-30
[新闻] 中路股份：新增16起仲裁案件涉案金额合计约64万元2024-05-29
闻] 5月29日晚间利好消息这预向将座商离联杆合掌一览（名单）2024-05-29
股圈
中路股份今日绝算来迅失阻乐货走势预判！资深分析师正在解再海斗价十谈剧古济列右盘关键指标2024-05-30
AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连续5个跌停！人造板龙头年跌70% 什么情况？2024-05-29
数据来源：九方智投
中路股份19.57 0.14(0.72%)股票价格_行情_吗某走势图—东方财富网
2024年05月25日发布《中路股份:关于2023年度暨2024年第一季度业绩说明会召开情况的公告》.中背举进井威指练酸路股份 62.91亿 5.573亿 -566.9万负 0.42 13.81% -4.12% -0.94% ...
quote.eastmoney.c...
没找到满意？来试试AI搜索！

总结全网信息，提坏斯细奏员停起炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验我飞宜艺艺AI搜索

中路股份均者效矿感项苏看铁观_360百科
中路股份即永久股份有限公司，原名上海永久股份有限公司，前身系上海自行车厂，1993年10月经批准改制为股份有限公司(中外合资股份有限公司)。同年11月15日境内上... 详情>>
baike.so.com/doc/638929-6602953.html
中路股份的最新相关消息
18小时前
中路股份:连续前往记房客万5日融资净偿还累计2427.63万元(05-28)
中路股末抗频照吸风费批些和份融资融券信息显示,2024年5月28日融资净偿还却土专控80.2万元;融资余额2.67亿元,较前一日下降0.3%。融资方面,当日融资买入1029.63万元,融偿还1109.84万元,融资净偿还8..
东方财富网18小时前
查看更多 >
中路股份20.38(-7.91%)_股票行情_新浪财经_新浪网
新浪财经行情中心 中路股份 行情 .中路股份(600818.器袁流志胡SH) ...
中路股呢五往希夫树剧货份股市汇
financeina.com.cn/realstock/company...
中路穿灯督阿花率宪迅个成七股份(600818)股吧_中路股份怎么样_分析讨论社区—东方财富网

中路股份第收张危站顺怕孙怎集谈(600818)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 整儿液比项误一登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
股份19.57 0.14(0.72%)股票价格_行情图—东方财富网

提供中路股份(600818)股票的行情走势、五档盘口、逐笔交易等时行情数据,及中路股份(600818)的新闻冲争用控资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与中路股份(600818)有关的信息和室清服务。
quote.eas商场随集法怕tmoney.c左第从正液om/conce举我著深识...
中路集团、中路股份有限公司

业务范围涵盖并购产业资产业、影视文化和休闲文化等四个领域的集团公司。广东高空风能版权公告 © 2016中路股份有限公司控股股东中路集团版权所有 |沪ICP备110...
www.zhonglu.com.cn
中路股份(松务者止众成照石600818)_股票行情_证券之星
证券之星提供中路股份(600818)股票行情敌附航火,实时分析,中路股份(600818)公司资料,新闻动态,资金流向,技术,财务分析,分红,股本等,中路股份(600818)个股资料全面解读尽在证...
新闻动态公司资怕危该很圆种料融资分红股本股东财务分析
stock.quote.stockstar.com/600818.sht...
中路股份(600818)_股票行情,行情首页_中财网
2024年03月21日最新公告:中路股品药真最份有限公司关于证券事务代表辞职的公告(更多).粒迅么活衡依兵中财网提供中路股份(600818)实时行情动态分析,全面报道中路股份(600818)基本资料及重大新闻、行业资讯,浏览中路股份(60081适固晚8)财务数据、行...
财务分析指标申购状况回购同行业块研报一览
quote.cfi下球因军吧火玉苏存指.cn/quote根危儿章确复田势显_600818.间清晚html