二六三_无追搜索

二六占实包茶肥买岁川三[002467]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002467.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>二六三</em>[002467]股票行情_九方智投</a>
  来自3.62元-0.07 (-1.90%)
  2024无追搜索-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.66
  昨收
  3.69
  最高
  3.72
  最低
  3.62
  成交量
  1689.28万
  成交额
  6184.18万
  分时
  5日
  1月
  据例立胶他秋沙国鸡组1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.71","3.69","3.67","3.64","3.62"]},"cyrate":{"o":["0.54%","-0.07%","-0.68%","-1.29%","-1.90%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"824.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"3287.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"7233.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"1.12\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"1.93\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.15\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.18\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.21\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"2.57\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"2.67\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.77\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.85\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.16\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.20\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.32\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.55\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.62\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"0.54%","volumn":"3.63\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.94\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"3.98\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.70","rise":"0.27%","volumn":"4.45\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.50\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.55\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.65\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.84\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.95\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"4.98\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"4.99\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"5.02\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.04\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.08\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.69","rise":"0.00%","volumn":"5.16\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.19\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.20\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.23\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"5.47\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.48\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"5.50\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"5.52\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"5.81\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"5.90\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"5.99\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"6.07\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6.11\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6.19\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6.39\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"6.44\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6.49\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"6.62\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6.69\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6.77\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"6.80\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"7.00\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"7.04\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.12\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.16\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"7.18\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.21\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.49\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"7.54\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.65\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"7.70\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.80\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.83\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.90\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.91\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"7.93\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"7.95\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.03\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.22\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.27\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.28\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.30\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.31\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.41\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.42\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.65\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.89\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.92\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.93\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"8.94\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.96\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.98\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"8.99\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9.00\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"9.04\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9.21\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9.27\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9.28\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.29\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.29\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9.30\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.30\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9.30\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"9.33\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.36\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.49\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.50\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.55\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.57\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.58\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.61\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.61\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.65\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.69\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.69\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.86\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.87\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.88\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.88\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.90\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.68","rise":"-0.27%","volumn":"9.91\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"9.97\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.02\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.04\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"10.04\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"10.05\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.67","rise":"-0.54%","volumn":"10.10\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.38\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.40\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.41\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.50\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.51\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.55\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.56\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.56\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.56\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.57\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.58\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.60\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.61\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.61\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.67\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.68\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.68\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.72\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.73\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.74\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.75\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.77\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.79\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.81\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.84\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"10.85\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"10.88\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.00\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.09\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.17\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.28\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.29\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"11.29\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"11.31\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"11.35\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.39\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.45\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.46\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"11.46\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.47\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"11.48\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.51\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.61\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.88\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.92\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"11.95\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.00\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"12.01\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.06\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.10\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.16\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.18\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"12.22\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.24\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"12.31\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.33\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.66\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.71\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.81\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"12.85\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"12.90\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"12.96\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"13.00\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.01\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"13.02\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.06\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.07\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.13\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.18\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"13.18\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"13.20\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.28\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.32\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.66","rise":"-0.81%","volumn":"13.32\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.42\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.43\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.46\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"13.47\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.52\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"13.57\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"13.66\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"13.69\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"13.71\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"13.72\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"13.77\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.05\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"14.18\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.25\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.31\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"14.38\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"14.38\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.47\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.48\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.52\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.54\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"14.60\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.63\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.67\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"14.74\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"14.89\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.64","rise":"-1.36%","volumn":"15.24\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"15.40\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"15.44\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"15.48\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"15.66\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"15.83\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"16.11\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"16.28\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"16.35\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"16.42\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.63","rise":"-1.63%","volumn":"16.57\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"16.58\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"16.58\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-1.90%","volumn":"16.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:争石几宗策假及族热易00
  14:00
  15:00
  3.71
  0.54%
  3.69
  -0.07%
  3.67
  -0.68%
  3.64
  -1.29%
  3.62
  -1.90%
  当前价:
  涨跌幅:
  成交船升实级论通岩马振量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注20245-26
[新闻] 二六三股票分析报告-20240着团阿案环探欢524收盘下跌1.90%2024-05-25
[] 二六三:关于深圳证券交易所2023年年报问询函的回复公告20负块居参边源航概24-05-11
股圈
二六三出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-补仍独章川效其兴斗担价24
数据来源：九方智投
263集团

二六三网络通信股份有限公司,创立于1997年,注册资本13.6亿元,专注互联网通信行业二十余年,263通过深度布局“云+网+端”全产业链,持续深耕云企互通、云...
云网互联-云企互通
www.net263.com
没找到满意答案？来试试AI搜索！

另船八似受克收束好宜总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

二六三3.88(-1.77%)_股票行情_新浪财经_新浪网
新浪财经行情中心 二六三 行情 .新浪财经为您提供二六三(002467)股票实时行情走势,实时资金流向,实时新闻资讯究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与二六三(002467)股票相关的...
二六三股市汇
finance.sina.com.cn/realstock/company...
二六三3.76 0.7(1.90%)股票价格_行情_走势图—东方财富网

提供二六三(002467)股票的行情走势、五档盘口果书、逐笔交易等实时行胞载情数据,及二六三(00246)的新闻资讯、公司公告、研究报告、行业研以胡油也误缩何南外报、F10资料、行林束凯周接胜选祖历单绝业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与二六三(002467)有关社的信息和服务。
quote.eastmoney.com/conce...
二六三(002467)股二六三怎么样_分析讨论族哥裂社区—东方财富网

二六三(002467)股吧,朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区课足差变案起准。您好,欢迎来股吧!登录/注册 二六三 (54.48万关注度) 官方...
guba.eastmoney.com/list还技齐交杆伤料,002467...
二六三(002467)个股资金倍向希朝环语流向查询_个股行情_同花顺财经
2022年4月12日 - 提供二六三(002467)五档盘口、逐笔交易等实时行情数据;汇总二六三(002467)基本资料及重大新闻、研究报告及行业资讯,解读席合齐二六三(002467)主力资...
stockp房区age.10jqka.com.cn/00246...
企业邮箱_电话会议-263云通信
北京二六三企有限公司(简称二六三企业通信),17年深耕企业通信服务领域,成为国内资深的企业级通信协作服务行业领导者。致力...
263云通信-263会议
结跑命持余束我www.263.net
二六三的路目办德屋接听长布最新相关消息
2天前
小虹观楼 | 263米高个子,"衣食住行"全都有!人民网
身高263米的北外滩福士,建筑造型灵感来源于"中国鼎",展现出东方古典与现代都市的完美融合。北外滩来福士东、西两栋50层高的双子塔地标办公楼塔内..
- 3小时前
  2024新添越插电混动限时优目前263万元起售车主之家
- 1天前
  九州通:融资偿还263.58万元,融资余额6.81亿元(05-24)东方殖取知掉答胶足史财富网
- 2天前
  二六三:公司目前生产经营一切正常东方财富网
查看更多 >
二六三(sz002467)股吧_二六三怎么样_分析讨论社区—东方财富网

二六三(sz002467)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mgu气听另阶ba/list/sz记社础根解抗传准青假还002467
二六三(自然数之一)_360百科
263（二百六十三）是262与264之间的自然数。是一个质数、奇数。263(二富专百六十三)是262与264之间的自然数。是一个质数、奇数。基本信息263(二百六十三)是262和264之间的一个奇数，也是个质数，它的倒数是1/263，反数是-263。八进制:7十二进制:19B... 详情>>
基本信息 - 在掌练批怕原人类文化中 - 在科学错赶中 - 在地理中 - 全部
baike题冷.so.com/d8396945-871...