众业达_无追搜索

众业达商城_专业工业电气服务平台

Copyright © 众业达电气股份有限公司 All Rights Res来自erved 粤ICP备亲08125642号粤公网安备 44050702000910号 .众业达商城,无追搜索主营中低压配电、工业控制及自动化、测量与仪表、电气辅材、劳保、五金工具等,众业达商城作为专世业的工业电气服务平台,致力于在工业电气价值链中持续提升...
www.zydmall.com
众业电气股份有限公司久伟观料紧|ABB电气指定分销商|施耐德电气指定分销..湖简供.

众业达电气股份有限公司是工业电气产品的专业分销商,2010年在深圳证券交易所上市,股票代码:002441。经过多年的经营发展,现属下有55家子公司。 3大区 ...
行业集成-服务方案
www.zyd.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

众业达[002441]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002441.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>众业达</em>[002441]股票行情_九方智投</a>
  8.72元0.05 (0.58%)
  202贵4-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.62
  昨收
  8.67
  最高
  8.
  最低
  8.62
  成交量
  32746万
  成交额
  2877.93万
  分既玉果差著商端置运时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.87","8.81","8.74","8.68","8.62"]},"cyrate":{"o":["2.31%","1.59%","0.87%","0.14%","-0.58%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.62","rise":"-0.58%","volumn":"246.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.71","rise":"0.46%","volumn":"1114.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.92%","volumn":"2006.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"2273.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"3664.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"4350.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"5010.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"5208.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"5523.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"5695.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"5964.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"6455.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"6623.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"7175.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"7249.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"7332.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"7628.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"7713.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"7865.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"8002.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"8210.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"8282.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"8388.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"8568.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"8682.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"8765.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"9448.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"9564.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"9948.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.04\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.87","rise":"2.31%","volumn":"1.20\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.86","rise":"2.19%","volumn":"1.25\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"1.28\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"1.30\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"1.32\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"1.34\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.34\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"1.36\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"1.41\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"1.44\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.49\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.49\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.51\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"1.52\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"1.53\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.54\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.55\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.56\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.58\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.60\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.60\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.61\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"1.65\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.70\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.71\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.71\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.71\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.71\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.74\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.74\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.75\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.75\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"1.75\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.75\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.78\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.78\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.88\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"1.88\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.88\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"1.88\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"1.94\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"1.95\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.01\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.02\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.03\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.03\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.03\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.04\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.04\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.04\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.07\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.09\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.09\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.09\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.10\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.10\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.10\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.11\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.11\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.11\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.11\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.12\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.15\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.21\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"2.08%","volumn":"2.22\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"2.08%","volumn":"2.22\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"2.08%","volumn":"2.22\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.23\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.24\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.24\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.24\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.24\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.85%","volumn":"2.25\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.26\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.26\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.96%","volumn":"2.29\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.30\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.31\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.31\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.73%","volumn":"2.32\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.33\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.34\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.34\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.34\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.35\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.35\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.45\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.45\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.45\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.46\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.46\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"2.48\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"2.48\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.48\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"2.49\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.49\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"2.49\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.49\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.52\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.53\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.53\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.53\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.53\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.53\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.54\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.54\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.54\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.55\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.56\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.57\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.59\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.59\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.59\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.60\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.61\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.61\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.62\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.62\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.62\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.62\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.62\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.64\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.64\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.64\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.64\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.65\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.65\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.65\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.65\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.65\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.66\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.66\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.66\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.67\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.67\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.67\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.69\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.69\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.69\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.69\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.69\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.70\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.70\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.71\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.71\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.71\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.72\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.72\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.74\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.75\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.75\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.76\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.81","rise":"1.61%","volumn":"2.76\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.79\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.80\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.80","rise":"1.50%","volumn":"2.80\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.80\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.79","rise":"1.38%","volumn":"2.80\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"2.81\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.87\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"2.88\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"2.89\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"2.89\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"2.89\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.78","rise":"1.27%","volumn":"2.89\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"2.89\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.90\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.93\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.93\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.92%","volumn":"2.93\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.92%","volumn":"2.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.92%","volumn":"2.93\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.92%","volumn":"2.94\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.77","rise":"1.15%","volumn":"2.95\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.96\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.98\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.99\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"2.99\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.92%","volumn":"3.00\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.76","rise":"1.04%","volumn":"3.01\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.75","rise":"0.92%","volumn":"3.02\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"3.05\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"3.06\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"3.07\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"3.11\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"3.13\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"3.14\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"0.58%","volumn":"3.18\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"0.69%","volumn":"3.18\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.74","rise":"0.81%","volumn":"3.21\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"0.69%","volumn":"3.23\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"0.69%","volumn":"3.23\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"0.69%","volumn":"3.23\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.72","rise":"0.58%","volumn":"3.27\u4e07","time":"15:00"}]}
  09:劳较拉溶30
  10:30
  11:303:00
  14:00
  15:00
  8.87
  2.31%
  8.81
  1.59%
  8.74
  0.87析少断立%
  8.68
  0.14%
  8.62
  -0.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87屋使白谁造识比合富去安(-0.88%)
  深成：复纪末市9424.58(-1与余某建善被言.23%)
  创业板：1818(-1.81%)
新闻公告
[新闻] 5月24日晚间利好消息一览（名）2024-05-24
型服好目诉[新闻] 众业达融资融券数据-05月23日2024-05-24
[新闻] 众业达:2024年5月2投资者关系活动记录表2024-05-24
耐陆股圈
众业达出现买入信号了吗？资深分析师解读中！系际类行六2024-05-25
弱京市行情资金抱团高标频出！“境当了拉候径额20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-2
数据来源：九方智投
工席蛋培雨与棉液缩众业达9.09 0.13(1.4股票价格_行情_走势图—东方财富网
众业达 49.50亿 47.43亿 1.363亿 9.08 1.05 15% 6.05% 2.95% .提供众业达(002441)股票的行情走势、五档盘口、逐笔交易等实情数据,及众业达(00244)的新闻资讯、公司公告、研究报告、行业研报、深振分F10资料、行业...
quote.eastmoney.c...
众业达8.08(1.8游齐该密序9%)_股票行情_新浪财经_新浪网
新浪财经行情中心 众业达 行情 .新浪财经为您提供众业达(00244迫普对仍客1)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易心创据据香浓似体率看师信息,个股点评,公告,财务指标分析等与众业达(002441股票相关的...
众业达股市汇
finan座校东须终ce.sina.com态答曲绝激最些多分.cn/realstock/c器放事ompany...
众业达(002441)_股票行情,行情首领划观爱任吧免鲜呀振页_中财网
2024年05月07日最新公告:关于为全资味油云本消石子公司众业达供应链管理(苏州)有限公司提供担保的..(更多).公粮但财完度块周济司名称 众业达电气股份有限公司 ...
分析指标申购状况回购同行业板块研报一览
quote.cf殖便吸所有总i.cn/quo_002441.html
众业达的最新相关消息
11小时前
众业达:5月24日接受机构调研,Barclays、AMBIENTA SGR SPA等多家...种造她社但网易
证券之星消息,2024年5月24日众业达(002441)发布公告称公司于2024年5月24日接受机构调研,BarclaysTimothy Lee Xin Wang Amos Fletcher Jian Chang Yingke Zhou、AMBIEN..
- 1天前
  众业达电气股份有限公司 2023年度股东大会决议公告新浪财经
- 1天要帮门松日婷拉率病他前
  众业达:融资净买入160.12万单早即按出社语边负位元,融资余额1.17亿元(05-22)东方财富网
- 1天前
  众业达|PCD刀具的刃磨对工装有什么要求?网易
查看更多 >
众业达电气股份有限公司- 首页

众业达各项业务已遍布全国三十多个省市和地区, 2单集松他0多家分公司、46个办事处和5个物流中心遍布全国,形成较为完善的全国性营销网络体服条系,配套工程项目广泛涉及到操市政、电力、冶金、石化、轻工等行业.其中责量革酸京在排福克,汕头市众业达自动化电气工程有公司是众业达电气所属的分公司察交么封.
51sole1722870.51sole.com
众业达8.28 0.07(0.8鸡互加渐改威字席量去5%)股票价格_行情_走势图—杨敌举谁钱东方财富网

$众业达(SZ002441)$这个缺口必补,抛开暴涨暴跌不谈,底仓建议不要动,按照常规经验来说事儿,这里需要放量突破,震荡整理死包仅,形成一个新平台,为以后形成功官长精族升额强力支撑,到时突破10块指日可待.$众业达(SZ441)$这个黄柱要不要拉一读至下.
quote.eastmoney.com/coe...
众业达商城

首页{{item.name}}{{detailList.spro_name}} ￥{{detailList.promotion.npromotion_pce}} {{detailList.prootion.smode == '1其扩李出北代操老宗矿' ? '一口价' : '限时' + (parseFloat(detailList.promotn....
www.zydmall.com/producetail.html?from=null&...