保利地产集团_无追搜索

保利房地产(集团)股份有限公司

保利房地产(集团)股份有限公司是中国保利集团控股的大型国有房地产上市公司,国家一级房地产开发资质企业,连续五年荣膺中国房地产行业领导公司品牌。2006年7月,公司...
baoli1.gujianchina.cn
保利发展[600048]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>保利</em>发展[<em>600048</em>]股票行情_九方智投</a>
  10.29元-0.04 (-0.39%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  10.32
  昨收
  10.33
  最高
  10.41
  最低
  10.18
  成交量
  6207.01万
  成交额
  6.38亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.38","10.33","10.28","10.23","10.18"]},"cyrate":{"o":["0.48%","0.00%","-0.48%","-0.97%","-1.45%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"1977.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.38","rise":"0.48%","volumn":"1.54\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.36","rise":"0.29%","volumn":"2.41\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.38","rise":"0.48%","volumn":"2.97\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.38","rise":"0.48%","volumn":"3.30\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.35","rise":"0.19%","volumn":"3.73\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"0.00%","volumn":"4.13\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.37","rise":"0.39%","volumn":"4.34\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.34","rise":"0.10%","volumn":"4.64\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"5.37\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"6.17\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"6.49\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"7.40\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"7.60\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.34","rise":"0.10%","volumn":"8.00\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.34","rise":"0.10%","volumn":"8.42\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.35","rise":"0.19%","volumn":"8.74\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.34","rise":"0.10%","volumn":"8.92\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"9.14\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"9.56\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"10.17\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"11.30\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"12.25\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"12.76\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"13.07\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"13.33\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"13.60\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"14.26\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"14.86\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"15.25\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"15.88\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"16.33\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"16.88\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"17.09\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"17.35\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"17.62\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"17.93\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"18.27\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"19.03\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"19.33\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"19.50\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"19.68\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"19.81\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"20.17\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"20.63\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"20.91\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"21.19\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"21.59\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"21.93\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"22.04\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"22.16\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"22.38\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"23.21\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"23.41\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"23.54\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"23.69\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"24.14\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.21","rise":"-1.16%","volumn":"24.37\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"24.72\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"24.88\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"25.16\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.21","rise":"-1.16%","volumn":"25.37\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"25.77\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"25.87\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"26.10\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"26.28\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"26.43\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"26.59\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"26.71\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"26.81\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"27.16\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"27.31\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"27.44\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"27.65\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"27.90\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"28.10\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"28.52\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"28.68\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"28.90\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"29.17\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"29.31\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"29.44\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"29.69\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"29.73\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"29.83\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"29.87\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"29.98\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"30.13\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"30.26\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"30.35\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"30.42\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"30.59\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"30.69\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"30.77\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"30.84\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"30.94\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"31.19\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"31.23\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"31.30\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"31.41\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"31.49\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"31.56\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"0.00%","volumn":"32.46\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"32.98\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"33.25\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"33.41\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"33.57\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"33.65\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"33.70\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"33.74\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"33.88\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"33.97\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"34.09\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"34.57\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"34.78\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"34.83\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"34.87\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"34.92\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"35.00\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"35.09\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"35.15\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"35.37\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"35.40\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"35.52\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"35.58\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"35.84\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"36.35\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"36.47\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"36.56\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"36.61\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"36.79\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"36.98\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"37.09\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"37.20\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"37.51\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"37.62\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.21","rise":"-1.16%","volumn":"37.80\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.21","rise":"-1.16%","volumn":"37.96\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"-1.26%","volumn":"38.54\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"38.69\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"38.86\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"38.97\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"39.21\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"39.32\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"39.45\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"-1.26%","volumn":"40.16\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"40.26\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"40.34\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"-1.26%","volumn":"40.46\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"-1.26%","volumn":"40.66\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"-1.26%","volumn":"41.16\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"41.25\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"41.52\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"41.65\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.18","rise":"-1.45%","volumn":"41.83\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.19","rise":"-1.36%","volumn":"42.06\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.20","rise":"-1.26%","volumn":"42.10\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.18","rise":"-1.45%","volumn":"42.23\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.18","rise":"-1.45%","volumn":"42.40\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"42.65\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"42.76\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"43.15\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"43.35\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"43.44\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"43.53\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"43.88\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"44.05\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"44.22\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.23","rise":"-0.97%","volumn":"44.30\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.21","rise":"-1.16%","volumn":"44.43\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.21","rise":"-1.16%","volumn":"44.56\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.22","rise":"-1.06%","volumn":"44.66\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"44.90\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"45.24\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"45.58\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"45.71\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"46.28\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"46.41\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"46.60\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"46.71\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"46.83\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.24","rise":"-0.87%","volumn":"46.95\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"47.25\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"47.38\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"47.55\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"47.66\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"47.82\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"47.99\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"48.14\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"48.28\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"48.50\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"48.60\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"48.84\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"49.13\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"49.48\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.36","rise":"0.29%","volumn":"50.26\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.35","rise":"0.19%","volumn":"50.88\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.37","rise":"0.39%","volumn":"51.29\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.34","rise":"0.10%","volumn":"51.54\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"0.00%","volumn":"51.63\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.34","rise":"0.10%","volumn":"51.83\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.33","rise":"0.00%","volumn":"52.39\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"52.76\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"52.81\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"52.91\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"53.12\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"53.27\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"53.61\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"53.68\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"53.80\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"54.02\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"54.53\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"54.77\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"54.94\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.25","rise":"-0.77%","volumn":"55.16\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"55.48\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.26","rise":"-0.68%","volumn":"55.74\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"55.92\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"56.39\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"56.79\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.32","rise":"-0.10%","volumn":"57.03\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"57.67\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"57.98\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"58.59\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"58.92\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"59.15\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"59.43\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.31","rise":"-0.19%","volumn":"59.71\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"59.87\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.30","rise":"-0.29%","volumn":"59.99\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"60.23\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"60.38\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.27","rise":"-0.58%","volumn":"60.55\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"60.69\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"60.90\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"61.15\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"61.39\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"61.60\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"61.60\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.28","rise":"-0.48%","volumn":"61.60\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.29","rise":"-0.39%","volumn":"62.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.38
  0.48%
  10.33
  0.00%
  10.28
  -0.48%
  10.23
  -0.97%
  10.18
  -1.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 保利发展:保利发展控股集团股份有限公司2024年5月份销售情况简...2024-06-07
[新闻] 保利发展:5月签约面积194.30万平方米金额353.14亿元2024-06-06
[新闻] 6月6日晚间利好消息一览（名单）2024-06-06
股圈
保利发展出现买入信号了吗？资深分析师解读中！2024-06-07
4天大涨84%！A股万亿超级赛道逆势掀涨停潮2024-06-06
AI赋能千行百业！广东将打造国内领先算力网络2024-06-06
数据来源：九方智投
上海保利房地产开发有限公司

上海保利房地产开发有限公司成立于2003年,注册资本金1亿元人民币,是保利房地产(集团)股份有限公司在上海业务的运作平台。
sh.polycn.com
保利地产(集团)股份有限公司
2024年4月22日 - 保利地产(集团)股份有限公司在广州注册成立,属于建筑及模型设计,主营行业为建筑及模型设计。保利地产(集团)股份有限公司办公地址为中国广东...
www.likuso.com/city326/4120553.html
【图】第六届保利地产和乐中国天津赛区总决赛圆满落幕(组图)
保利地产的集团概述_360问答

1个回答 - 提问时间：2016年05月10日

最佳答案： 房地产开发经营房地产开发经营是保利集团优先和重点发展的产业。经过多年的发展和整合重组,房地产主业形成了保利南方集团及其...... 详情>>

更多保利地产集团相关问题>>

wenda.so.com/q/1676920254217449?src...
保利地产_保利房地产(集团)股份有限公司
股份有限公司成立于1992年,是中国保利集团控股的大型国有房地产企,也是中国保利集团房地产业务的主要运作平台,国家一级房地产开发资质企业,名列国有房地产企业综合...
pp.ppsj.com.cn>北京>保利地产
保利地产

未来,保利北京将充分调动集团优势资源,发挥文化引领作用,深耕以北京为中心的城市群发展战略,更好地服务城市发展与消费升级,让城市有光、有未来!.保利发展控股集团股份有限公司 (SH600048),简称保利发展控股成立于1992年,是中国保利集团控股的大型上市公司。.
www.polycn.com/polys/index.aspx?cityID=14
保利_保利集团_保利地产

保利房地产(集团)股份有限公司(证券简称:保利地产,证券代码:600048[1] )成立于1992年,是中国保利集团控股的大型国有房地产企业,也是中国保利集团房地产业务的主要运作平...
www.loupan.com/baoli
保利房地产(集团)股份有限公司

2007年由清华大学房地产研究所、中国房地产指数研究院等机构组织的年度房地产企业品牌TOP10评比中,保利地产蝉联国有房地产企业品... [详细介绍].保利房地产(集团)股份有限公司主营房产 ... 2007年由清华大学房地产研究所、中国房地产指数研究院等机构组织的年度房地产企业品牌TOP10评比中,保利地产蝉联国有房地产企...
1214994373939.biz.co188.com