光线传媒_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[300251]股票行情_九方智投</a>
  9.14元0.14 (1.56%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  9.00
  昨收
  9.00
  最高
  9.15
  最低
  8.91
  成交量
  3004.27万
  成交额
  2.71亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.15","9.09","9.03","8.97","8.91"]},"cyrate":{"o":["1.67%","1.00%","0.33%","-0.33%","-1.00%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"825.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"9002.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"1.50\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"0.67%","volumn":"1.90\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"2.18\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"2.70\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.56%","volumn":"2.96\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.78%","volumn":"3.26\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.78%","volumn":"3.54\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.00%","volumn":"3.80\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.89%","volumn":"4.24\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.67%","volumn":"4.43\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"4.58\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.78%","volumn":"4.70\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.89%","volumn":"4.93\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.89%","volumn":"5.07\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.78%","volumn":"5.29\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.44%","volumn":"5.51\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.44%","volumn":"5.77\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"5.91\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"6.19\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"6.37\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"6.50\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"6.75\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"6.82\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"6.98\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.44%","volumn":"7.05\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.67%","volumn":"7.16\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.56%","volumn":"7.43\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.67%","volumn":"7.58\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.67%","volumn":"7.79\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.56%","volumn":"7.87\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.67%","volumn":"8.02\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.56%","volumn":"8.29\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"8.45\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"8.54\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"8.62\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.44%","volumn":"8.72\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"8.85\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"8.87\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"9.00\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"9.09\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"9.25\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"9.33\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"9.38\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"9.40\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"9.48\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"9.59\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"9.65\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"9.69\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"9.79\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"9.84\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"10.03\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"10.05\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"10.15\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"10.43\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"10.54\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"10.66\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"11.00\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"11.13\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"11.16\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"11.20\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"11.27\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"11.36\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"11.58\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"11.73\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"11.78\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"11.80\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"11.82\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"11.96\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"12.01\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"12.05\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"12.06\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.33%","volumn":"12.14\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"12.22\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"12.24\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"12.26\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"12.31\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"12.32\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"12.40\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"12.49\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"12.50\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"12.52\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"12.59\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"12.61\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"12.65\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"12.98\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"13.03\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"13.05\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"13.27\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"13.32\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"13.35\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"13.53\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"13.59\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"13.61\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"13.72\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"13.76\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"13.82\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"14.00\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"14.23\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"14.39\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"0.44%","volumn":"14.90\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"15.06\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"15.20\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"15.24\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"15.32\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"15.41\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"15.47\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"15.69\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"15.79\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"15.81\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"15.86\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"15.88\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"15.89\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.22%","volumn":"15.99\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"16.01\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"16.02\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"16.03\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"16.05\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"16.09\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"16.31\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"16.33\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"16.50\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.64\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"16.70\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.73\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"16.75\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.81\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.82\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.86\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"16.87\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.90\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.90\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.93\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"16.95\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"17.00\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"17.07\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.11%","volumn":"17.08\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"0.00%","volumn":"17.09\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"17.22\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"17.22\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"17.28\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"17.35\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"17.38\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"17.43\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"17.48\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"17.58\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"0.44%","volumn":"17.87\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"17.99\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"18.07\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"0.44%","volumn":"18.23\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"18.30\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"18.36\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.47\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.55\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"18.59\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.60\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.65\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.78\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.82\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"18.92\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.93\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"18.97\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"19.05\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.20\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.35\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.46\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.51\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"19.54\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"19.58\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.69\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.73\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.75\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"19.82\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"19.85\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.89\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"19.93\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"0.11%","volumn":"19.94\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"20.08\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"0.22%","volumn":"20.12\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"0.33%","volumn":"20.15\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"0.44%","volumn":"20.46\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"0.44%","volumn":"20.56\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.05","rise":"0.56%","volumn":"20.62\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"0.78%","volumn":"21.12\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.05","rise":"0.56%","volumn":"21.29\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.05","rise":"0.56%","volumn":"21.39\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"0.67%","volumn":"21.41\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"0.67%","volumn":"21.56\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"0.67%","volumn":"21.66\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.05","rise":"0.56%","volumn":"21.71\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"0.67%","volumn":"21.74\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.05","rise":"0.56%","volumn":"21.81\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"0.67%","volumn":"22.01\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"0.78%","volumn":"22.05\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"0.78%","volumn":"22.18\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"0.78%","volumn":"22.37\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"0.78%","volumn":"22.40\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"22.76\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"0.78%","volumn":"22.81\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"0.78%","volumn":"22.93\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"23.14\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"23.24\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"23.28\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"23.56\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"23.81\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"23.93\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"24.20\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"24.41\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"24.51\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"24.72\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"25.16\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"25.28\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"25.41\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"25.55\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"25.82\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"26.06\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"26.24\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"26.38\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"26.58\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"26.70\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"26.80\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"26.90\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"27.00\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"27.24\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"27.52\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"27.73\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"27.82\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"28.01\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"28.07\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"28.21\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"28.50\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"1.67%","volumn":"28.78\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"28.94\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"1.67%","volumn":"29.19\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"29.46\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"29.66\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"29.66\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"29.66\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"30.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.15
  1.67%
  9.09
  1.00%
  9.03
  0.33%
  8.97
  -0.33%
  8.91
  -1.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 光线传媒融资融券数据-06月03日2024-06-04
[新闻] 光线传媒:2023年年度权益分派实施公告2024-05-22
股圈
光线传媒出现买入信号了吗？资深分析师解读中！2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
光线传媒有限公司
百科

光线传媒（ENLIGHT MEDIA）成立于1998年，经过24年发展，已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行，电影投资、制作、宣发，电视剧投资、发行，艺人经纪等。其日播娱乐资讯节目《中国娱乐报...详细>
外文名：ENLIGHT MEDIA
总部地点：北京
成立时间：1998年
经营范围：传媒、电影、电视剧、经纪、互联网、游戏、大型活动
公司性质：股份制
公司口号：为中国，造娱乐
查看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

E视网- 光线传媒官网- 光线旗下专业的电影、视频、明星、资讯... 官网

光线传媒(ENLIGHT MEDIA)成立于1998年,经过19年发展,已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行,电影投资、制作、宣发,电视...
关于光线-活动
www.ewang.com
光线传媒(300251)_股票价格_行情_走势图—东方财富网
光线传媒 - - - - - - - - .提供光线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传媒(300251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
光线传媒的最新相关消息
15小时前
光线传媒:6月3日融券卖出金额218.79万元,占当日流出金额的1.48%同花顺
融券方面,光线传媒6月3日融券偿还2.74万股,融券卖出24.31万股,按当日收盘价计算,卖出金额218.79万元,占当日流出金额的1.48%;融券余额1374.66万,超过历史60%分位水平。 ..
- 1天前
  沪深股通|光线传媒5月31日获外资买入0.02%股份同花顺
- 4天前
  光线传媒:与七维科技达成合作委托其定制开发AI Studio东方财富网
- 4天前
  光线传媒:《哪咤之魔童闹海》预计在暑期档上映,具体上映日期暂未确定新浪财经
查看更多 >
光线传媒8.83(-3.29%)_股票行情_新浪财经_新浪网
新浪财经行情中心 光线传媒 行情 .光线传媒(300251.SZ) ...
光线传媒股市汇
finance.sina.com.cn/realstock/company...
光线传媒9.04 -0.09(-0.99%)股票价格_行情_走势图—东方财富网

2024年05月15日发布《光线传媒:北京国枫律师事务所关于北京光线传媒股份有限公司2023年年度股东大会的法律意见书》等4条公告股东增减持日: 2024年05月15日公布2024年05月14日至2024年05月14日,股东杭州阿里创业投资有限公....光线传媒:北京国枫律师事务所关于北京光线传媒股份有限公司2023年年度股东大会的法律意见书 .
quote.eastmoney.com/conce...
光线传媒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：光线传媒logo 北京光线传媒光线传媒票房公告 光线传媒的图片 光线传媒股票
光线传媒- MBA智库百科
光线传媒有限公司(ENLIGHT MEDIA)光线传媒有限公司官方网站网址:http://www.ewang.com/ 中文光线是国内最大的电视节目制作公司,涵盖娱乐资讯、综艺节目和生活类... 详情>>
光线传媒简介 - 光线传媒的发展历程 - 光线传媒的发展策略 - 光线传媒成功的秘密[1] - 参考文献 - 其他含义>>
wiki.mbalib.com/wiki/光线传媒
光线传媒(300251)_股票行情_证券之星
公司名称:北京光线传媒股份有限公司.证券之星提供光线传媒(300251)股票行情,实时分析,光线传媒(300251)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,光线传媒(300251)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300251.sht...