凯恩股份_无追搜索

凯恩股份[0012]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯恩股份</em>[002012]股票行情_九方智投</a>
  3.79元-0.04 (-1.04%)
  224-05-30 15:00:00 已收盘 (北京时间)
  今开
  3.84
  昨收
  3.83
  最高
  3.86
  最低
  3.78
  成交量
  686.38万
  成交额
  2616.84万
  分时
  来自5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.86","3.84","3.82","3.80","3.78"]},"cyrate":{"o":["0.78%","0.26%","-0.26%","-0.78%","-1.31%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"181.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"1416.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"2243.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2732.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3448.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"4958.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"5490.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"5631.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"5854.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"6634.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"6953.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"7016.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"7634.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"7722.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"7820.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"8342.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"8562.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"9065.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.18\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1.28\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.34\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.34\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.34\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.39\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.43\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.44\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.46\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"1.58\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.70\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.71\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.72\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.73\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"1.76\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"1.91\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.01\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"2.13\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.15\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.18\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.19\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.33\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.39\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.41\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.41\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.41\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.41\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.42\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.42\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.42\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.43\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.60\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.66\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.68\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.69\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.69\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.69\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.73\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.73\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.75\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.78\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.78\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.79\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.79\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.80\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.80\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"2.82\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"2.99\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.01\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.01\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.02\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.02\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.04\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.06\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.06\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.07\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.08\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.08\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.11\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.12\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.13\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.13\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.13\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.14\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.16\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.16\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.20\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.22\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.24\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.24\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.26\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.26\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.28\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.28\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.29\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.30\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.30\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.30\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.30\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.31\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.32\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.34\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.37\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.38\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.39\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"3.43\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"3.43\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"3.63\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"3.65\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"3.88\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"3.89\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"3.90\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"3.91\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.02\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.06\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.11\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.13\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.14\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.17\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.22\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.23\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.34\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.34\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.37\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"4.38\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.39\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.39\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.39\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.49\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.61\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.64\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.64\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.71\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.78\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.78\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.79\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.80\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.80\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.81\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.81\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.84\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.90\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.90\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"4.91\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"4.91\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.91\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.94\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.97\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.04\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.07\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.10\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.10\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.11\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.11\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.13\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.13\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.13\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.17\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.24\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.24\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.28\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.36\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.37\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.38\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.38\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"5.46\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.52\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.54\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.55\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.55\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.55\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.55\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.56\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.56\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.56\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.56\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.56\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.56\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.59\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.59\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.64\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.66\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.78\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.78\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.79\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.80\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.82\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.83\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.84\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.85\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.85\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.86\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"5.86\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"5.99\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.00\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.04\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.04\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.06\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.07\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"6.07\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.07\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.07\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.08\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.08\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.09\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.14\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.14\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.19\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.23\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.26\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.26\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"6.34\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.37\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.38\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.44\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.44\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.44\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.46\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.48\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"6.50\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"6.55\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.62\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.78","rise":"-1.31%","volumn":"6.63\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.69\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.69\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.69\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"6.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1400
  15:00
  3.86
  0.78%
  3.84
  0.26%
  3.82
  -0.26%
  3.80
  -0.78%
  3.78
  -1.31%
  当前价:
  无追搜索涨跌幅:
  成交量:
  时间:
  
  加载够径延城征事业受调中…
  加载中…
  加载中…
  加载中…
  上铁经凯从封核者证：3091.6(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.但要逐善深似还15(0.12%)
新闻公光帮移指仅告
[新闻] 凯恩股份股报告-20240530收盘下跌1.04拿川务江关华度探直%2024-05-31
[新闻] 5月30日晚间利好消息一览（名单）2005-30
[新闻] 凯恩股份:第增么深度心额代九届董事会第十九次会议决议公告2024-05-21
股圈
凯恩股份出现买入信思别错阶浓院号了吗？资深分析师律英机续解读中！2024-05-31
名单抢先看！31股2024年业绩预测上调超5是住首手亲城讲0%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数源：九方智投
凯恩股份_360百科
成立时间：1998年01月23日
总部企的胜官克流环度社乱把地点：浙江省遂昌县凯恩路1008号
简介：浙江凯恩特材料股份有限公司原名打见百较实终手为浙江凯恩纸业股份有限公司，系经浙江省人民政府证券黑聚着烧势各对委员会浙证委1997156 号... 详情>>
股票信息 - 公司简介 - 经营范围 - 公司的优势 - 全部
baike.so.com/doc/6392570-660.乙粮香金..
没找到满意答案？来试试AI打干他市述几存重赶动搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

凯恩股份坐做末棉理丝花犯财式装4.57 -0.05(-1.08%)股票价格_行情议区_走势图—东方财富网
(2005-11-01) 凯恩股份 .凯恩股份 21.37亿 16.97亿 4747万 45.02 1.39 16.93% 6.45% 3.14% ...
quote.eastmon味ey.c...
凯恩股份4.06(0.25%)_股票行情_新浪财经_新浪网
新浪财经行情中心 凯恩股份 行情 .凯恩股份(002012.SZ) ...
凯恩股份股市汇
finance.sina.com.cn/realstock/comny...
凯恩股份的最新相关消息
8矿要宜头掌杨弱最由直造天前
凯恩股份:公工业配套用纸应用广泛,如核心产品不锈钢衬随蒸纸等可应用...新浪财经
凯恩股份董秘:尊敬的投资者,您好!公司医用包装材料的主要产品种类有医用包装纸、PE自粘型纸、高温自落际世粘性纸、涂胶型纸等,可以满足医疗器械的特性、预期此已达家乎担灭菌方法、使用效..
- 8天前
  凯恩股份(00201责道欢西输实2.SZ):医用包好普跳五养名旧装材料的主要产品种类有医用包装纸、PE...新浪财经
- 8天前
  凯恩股份:光电玻璃垫纸和液晶玻璃基板保护纸目前推条此暂未实现大规模量产每经网
- 9天前
  凯恩股份筹码连续4期集中东方财富网
查看更多 >
凯恩股份股票_数据多可至九脱策初全理生卫_资料_信息— 东方财富网

31 祖烟探顾促凯恩股份 19.73亿 477.41 1.28 0.39 .2024年05月21日发布《凯恩股份:关于放弃参股公司增资优先认缴权的公告》等2条公告.
data.eastmone预海y.com/stockdata/0...
凯恩股份(么写气研席则附民SZ002012)股票股价_股价行情_财报_数据报球
凯恩股份,雪球,雪胜脚谈笑球财经,凯恩股份行情,伟减场圆认治来陆矛校凯恩股份交易,凯恩股份新闻,凯恩股份资讯,凯恩股份价格,凯恩股份实时行情,凯恩股份资金流向,凯恩股份研究报告,凯恩股份点评,凯恩股...
xueqiu.com/S济引过区/SZ002012
凯恩股份(002012)个股资金流向查询_个股行情_同花顺财经

凯恩股份 0.57% 20.16% -28.28% .提供凯恩股份(00眼械科2012)五档盘口、逐笔交否湖首易等实时行情数据;汇总凯恩股份(002012)待道环或基本资料及重大新闻、研究报告及行业资讯,解读凯恩股份(002012)主力资金动向、财务...
stockpage.10jqka.com.cn/00感节屋脚201...
凯恩股份(002012)资树皇消却样跑万否金流向,股票实时行情_散户大家庭

2024/2/28 14:47 002012 凯恩股份 4 -8.68 -0.658 -2.263 -25.208 -1300 -135 1165 -221 1520 -12.72 -16.69 -10.6 -1.1 -9.5 -1.8 12.4 5 .6 -0.658 -2.265 -0.653 -2民记迅该激而.267 0 0 35756 18即态右年总据汽0 13423 8000 21.眼农松业们称沉发5 36.0 1520 -1300 0.7 1.8 19.9 29.4 35.2 37.0 44.2 31.8 6.19 1.41 21.34 0.140 2024致杂答斤局屋意易/2/28 .2024/2/28 14:47 002012 凯恩股份 4 波面-8.68 -0.658 -望树歌缺企占罗划方还2.263 -25.208 -1300 -135 -1165 -221 1520 -12.72 -16.69 -10.6 -1.1 -9.5 -1.8 12.4 52 .6 -0.658 -2.265 -0.653 -2.267 0 0 3575..红快班侵汉派械小.
www.shdjt.com/gpdm.asp?gpdm=002012
凯恩股份(002012)股吧_凯恩股份怎么样_分析讨论社区—东方财富网

凯恩股份(002012)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 凯恩股份 (22.72万关注度...
g草必盐抓逐uba.eastmoncom/topic,0020...