北京元六鸿远电子技术有限公司

北京元六鸿远电子技术有限公司_360百科
北京元六鸿远电子技术有限公司是国家级放高新技术企业，以研发、生产、经营多层瓷介电容器为主。公司总部守位于中关村科技园区丰台园，生产京措华你了响促酒基地建于天津津南双港经济开发区。公司规模公司的前身具有30多年生产多层瓷介电容器的历史，在国内起步早，专业... 详情>>
公司规模 - 公司目标 - 企业文化
总部地点：北京
经营范围：多层瓷介电容器
公司类型：私企
公司名称：北京元六鸿远电子技术有限公司
baike.so.com/doc/192895-2038...
鸿远电子[603来自267]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603267.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鸿远电子</em>[603267]股票行情_九方智投</a>
  33.14元-1.01 (-2.96%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  33.93
  昨收
  无追搜索34.15
  最高
  34.41
  最低
  33.10
  成喜着交量
  366.94万
  成交额
  .23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.36","34.05","33.73","33.42","33.11"]},"cyrate":{"o":["0.61%","-0.30%","-1.22%","-2.13%","-3.05%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.93","rise":"-0.64%","volumn":"169.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.35","rise":"0.59%","volumn":"1281.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.23","rise":"0.23%","volumn":"1852.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.11","rise":"-0.12%","volumn":"2125.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.11","rise":"-0.12%","volumn":"2383.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.00","rise":"-0.44%","volumn":"2721.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.13","rise":"-0.06%","volumn":"3226.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.21","rise":"0.18%","volumn":"3445.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.24","rise":"0.26%","volumn":"3527.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.32","rise":"0.50%","volumn":"3799.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.31","rise":"0.47%","volumn":"4215.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.31","rise":"0.47%","volumn":"4397.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.29","rise":"0.41%","volumn":"4796.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.31","rise":"0.47%","volumn":"4940.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.21","rise":"0.18%","volumn":"5247.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.29","rise":"0.41%","volumn":"5400.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.36","rise":"0.61%","volumn":"6047.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.35","rise":"0.59%","volumn":"6188.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.26","rise":"0.32%","volumn":"6391.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.26","rise":"0.32%","volumn":"6615.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.23","rise":"0.23%","volumn":"6730.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.21","rise":"0.18%","volumn":"7028.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.11","rise":"-0.12%","volumn":"7320.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.14","rise":"-0.03%","volumn":"7469.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.07","rise":"-0.23%","volumn":"7800.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.04","rise":"-0.32%","volumn":"7911.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.04","rise":"-0.32%","volumn":"8013.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.01","rise":"-0.41%","volumn":"8410.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.95","rise":"-0.59%","volumn":"8594.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.99","rise":"-0.47%","volumn":"8940.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"34.06","rise":"-0.26%","volumn":"9004.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.95","rise":"-0.59%","volumn":"9195.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.90","rise":"-0.73%","volumn":"9366.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.88","rise":"-0.79%","volumn":"9686.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.81","rise":"-1.00%","volumn":"9995.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.85","rise":"-0.88%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.78","rise":"-1.08%","volumn":"1.05\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.75","rise":"-1.17%","volumn":"1.10\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"-1.11%","volumn":"1.12\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.82","rise":"-0.97%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.82","rise":"-0.97%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.77","rise":"-1.11%","volumn":"1.17\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.69","rise":"-1.35%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.67","rise":"-1.41%","volumn":"1.25\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.64","rise":"-1.49%","volumn":"1.27\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"-1.61%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.64","rise":"-1.49%","volumn":"1.37\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.66","rise":"-1.43%","volumn":"1.38\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.65","rise":"-1.46%","volumn":"1.39\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.70","rise":"-1.32%","volumn":"1.41\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.64","rise":"-1.49%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"-1.61%","volumn":"1.45\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"1.48\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"1.53\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"1.56\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"1.57\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"-2.08%","volumn":"1.62\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.42","rise":"-2.14%","volumn":"1.69\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"1.71\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-1.76%","volumn":"1.73\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"1.74\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"1.74\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-1.76%","volumn":"1.75\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"1.77\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"-1.79%","volumn":"1.78\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"-1.79%","volumn":"1.78\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"-1.79%","volumn":"1.79\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"-2.05%","volumn":"1.83\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"1.84\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"1.84\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.48","rise":"-1.96%","volumn":"1.86\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"1.86\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"1.87\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"1.88\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"1.89\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.48","rise":"-1.96%","volumn":"1.91\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"1.92\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"-2.08%","volumn":"1.93\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"1.94\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"-2.05%","volumn":"1.95\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"1.98\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.35","rise":"-2.34%","volumn":"2.01\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"-2.20%","volumn":"2.03\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"-2.20%","volumn":"2.05\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"-2.20%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.43","rise":"-2.11%","volumn":"2.08\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.44","rise":"-2.08%","volumn":"2.09\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.48","rise":"-1.96%","volumn":"2.11\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.48","rise":"-1.96%","volumn":"2.11\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.12\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.15\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"-2.05%","volumn":"2.15\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"2.15\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.42","rise":"-2.14%","volumn":"2.16\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"2.16\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.17\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.17\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.19\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.19\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.20\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.52","rise":"-1.84%","volumn":"2.20\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.24\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.57","rise":"-1.70%","volumn":"2.26\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.63","rise":"-1.52%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"-1.61%","volumn":"2.31\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-1.76%","volumn":"2.32\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"-1.79%","volumn":"2.32\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.33\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.34\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.35\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.36\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.36\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.37\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.38\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.38\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.59","rise":"-1.64%","volumn":"2.40\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.41\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.41\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.41\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.41\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.42\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"-2.05%","volumn":"2.43\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.44\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"2.44\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.45\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"-2.05%","volumn":"2.45\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.43","rise":"-2.11%","volumn":"2.46\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.47\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.39","rise":"-2.23%","volumn":"2.47\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"-2.25%","volumn":"2.48\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.37","rise":"-2.28%","volumn":"2.49\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"-2.25%","volumn":"2.49\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.37","rise":"-2.28%","volumn":"2.49\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.42","rise":"-2.14%","volumn":"2.51\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.52\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"-2.20%","volumn":"2.53\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"-2.20%","volumn":"2.54\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.55\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.55\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.42","rise":"-2.14%","volumn":"2.56\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.56\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"-2.20%","volumn":"2.57\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.57\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.57\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"-2.05%","volumn":"2.60\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.61\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"2.61\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.45","rise":"-2.05%","volumn":"2.63\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.63\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.63\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-1.76%","volumn":"2.64\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.65\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.65\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.52","rise":"-1.84%","volumn":"2.66\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.66\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.52","rise":"-1.84%","volumn":"2.67\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.67\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.57","rise":"-1.70%","volumn":"2.68\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.68\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-1.76%","volumn":"2.69\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.52","rise":"-1.84%","volumn":"2.69\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.69\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.69\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.71\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.71\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.72\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.72\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.73\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.74\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.74\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"-1.79%","volumn":"2.74\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.75\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.49","rise":"-1.93%","volumn":"2.75\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.76\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.77\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.47","rise":"-1.99%","volumn":"2.77\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.52","rise":"-1.84%","volumn":"2.79\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.80\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.52","rise":"-1.84%","volumn":"2.80\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.54","rise":"-1.79%","volumn":"2.80\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.52","rise":"-1.84%","volumn":"2.80\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.81\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-1.76%","volumn":"2.82\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.82\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.83\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.55","rise":"-1.76%","volumn":"2.83\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.53","rise":"-1.82%","volumn":"2.84\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.86\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.57","rise":"-1.70%","volumn":"2.87\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.60","rise":"-1.61%","volumn":"2.88\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.58","rise":"-1.67%","volumn":"2.88\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.89\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.90\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.90\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.56","rise":"-1.73%","volumn":"2.90\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.51","rise":"-1.87%","volumn":"2.91\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.50","rise":"-1.90%","volumn":"2.92\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.48","rise":"-1.96%","volumn":"2.93\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"2.94\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"2.94\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.41","rise":"-2.17%","volumn":"2.96\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.35","rise":"-2.34%","volumn":"2.98\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.40","rise":"-2.20%","volumn":"2.99\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.39","rise":"-2.23%","volumn":"3.01\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.39","rise":"-2.23%","volumn":"3.01\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.46","rise":"-2.02%","volumn":"3.03\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.42","rise":"-2.14%","volumn":"3.04\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"-2.25%","volumn":"3.05\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"-2.25%","volumn":"3.07\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.37","rise":"-2.28%","volumn":"3.07\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"-2.25%","volumn":"3.08\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.36","rise":"-2.31%","volumn":"3.09\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.35","rise":"-2.34%","volumn":"3.11\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.35","rise":"-2.34%","volumn":"3.12\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.37","rise":"-2.28%","volumn":"3.14\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.38","rise":"-2.25%","volumn":"3.15\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.36","rise":"-2.31%","volumn":"3.16\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.37","rise":"-2.28%","volumn":"3.17\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.36","rise":"-2.31%","volumn":"3.18\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.36","rise":"-2.31%","volumn":"3.19\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.33","rise":"-2.40%","volumn":"3.24\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.30","rise":"-2.49%","volumn":"3.30\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.28","rise":"-2.55%","volumn":"3.32\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.27","rise":"-2.58%","volumn":"3.33\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.26","rise":"-2.61%","volumn":"3.36\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.21","rise":"-2.75%","volumn":"3.40\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.18","rise":"-2.84%","volumn":"3.44\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.12","rise":"-3.02%","volumn":"3.48\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.11","rise":"-3.05%","volumn":"3.52\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.12","rise":"-3.02%","volumn":"3.55\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.18","rise":"-2.84%","volumn":"3.58\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.18","rise":"-2.84%","volumn":"3.60\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.16","rise":"-2.90%","volumn":"3.61\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.16","rise":"-2.90%","volumn":"3.61\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.14","rise":"-2.96%","volumn":"3.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.36
  村酸缩触矛器0.61%
  34.05
  -0.30%
  33.73
  -1.22%
  33.42
  -2.13%
  33.11
  -3.05%
  当前价:
  涨
  成交量:
  时间:
  
  加载中剧脚杂构…
  加载中…
  加载中…
  加载中…
  修扬者相布鱼席上证：3088.87(-0.88%)
  深成：9似席倍号脸正使校424.58(-1.23%具供越)
  创业板：1818.56(-81%)
新闻公告
[新闻] 鸿远电子股票分析报告0240524收盘下跌2.96%2024-队推书创05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 鸿远电子:鸿远电子2023年年度权益分派实施公告202型乡怀进处对上物仍4-05-08
股
鸿远电子今日走势预判！资深分析师正在解盘关键指标24-05-26
弱市行情资金抱团高标频出！“20cm股”成新约犯措宣别需向这立热点2024-05-24
“517”楼市新政首周：二三接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试伯毫否集斗异续试AI搜索！

生成式AI器补着整亲跟答案引擎
生活百科|习助手|工作提效

体验AI搜索

元六鸿远

鸿远电子以电子元器件的技术研发、产品生产和销售为主营业务,是国内高可靠多层瓷介电容器行业核心生产厂家之一,连续11年荣登中国电子元器件骨干企业榜单,获评国家工信部专慢样战套温精特新“小巨人”企业,荣膺北京专精特....公司副董事长郑小丹、副总经理王新携事业部、子公司员工共同参会.
www.yldom.cn
北京元六鸿远电子股份有限公司- 天眼

简介:北京元六鸿远电子科股份有限公司(曾用名:北京元六鸿远电子技术有限公司),成立于20厚鱼完皇01年,位于北京市鲜青去车可,是一家以从事计算机、通信和其他电子设备制造业为主的企业。...
www.tianyancha.com/company/23541887...
北京元六鸿远电子技术有限公司(北京元六电子中送厚张以呢样学合算心)

北京元六鸿远电子技术有限公司(北京元六电子中心),于1992在北京市丰台区海鹰路3号注册成立,距今成立32年4它低轴液高停鲁雨迫月零23天了。在法人郑红经营下,我公司以经销批发的模式经营...
www.她生减混提线likuso.com/city2/51109.html
首页-北京元六鸿远电子技术有限公司-主营:多层瓷介电容、电解电

北京元六鸿远电子技术有限公司,主营多层瓷介电容、电解电容、薄膜电容、钽电容、压敏电阻、热敏电阻、磁芯、滤波器等;电解电容;钽电容;薄膜电容;电阻;电感;滤波器;磁性...
b2b.huae88.com/gongsi/173676令巴征妈结良伤胜油笔现6/
北京元六鸿远电子技术有限公司- 公司首页

公司名称 北京元六鸿远电子技术有限公司 供应商类别制造商主营业务器件(有源/无源) 原产国中国行资质认证 5 主要市场国内公司人数 100-50 具有外贸...
www.mwstore.c降巴皇乙交孩叶做列燃与om/cn/company-155600038讲6.htm...
北京六鸿远电子技术有限公司

公司成立于1992年,其前身为北京市无线电元件六厂下属公司,后历经改制,成为民营股份制企业.北京元六鸿远电子技术有限公司(北京元六电子中心)是以研制、生产、经营多层(片式)瓷介电容为主的电子元件高新技术企业,总部设在绿奏示点条础凯费任北京市中关村丰台科技园日历茶步区,生产基地建于...
波客扩修挥技不究白于ffqlzj2419tlong.com
元六鸿远

电子元器件的技术研发、产品生产和销售为主营业务的民营企密继已诉业。公司拥有博士后科研工作站、北京市企业技术中心、CNAS认可实验室及多个联合实验室。 元六鸿远,欢迎您...
www.yldz.com.cn/self_products.ph许晚重督规货鲁河乡p
北京元六鸿远电子技术有限公司(北京元六电子中心)

北京元六鸿远电子技术有限公司(北京元六电子中心)成立于1992年,是以研制、生产、经营多层(片式)瓷介电容为主的电子元件高新技术企业,总部设在北京市中关村丰台科技园...
company.dia然五水突专工nyuan.com/32539从友与.html