北京顺鑫农业股份有限公司_无追搜索

扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

北京顺鑫农业股份有限公司
百科

北京顺鑫农业股份有限公司成立于1998年9月21日，于1998年11月4日在深圳证券交易所挂牌上市，是北京市第一家农业类上市公司。迄今截止，公司总股本为570,589,992股，控股股东为北京顺鑫控股集团有限公司，实际控制人为...详细>
外文名称：BEIJING SHUNXIN AGRICULTURE CO.,LTD
成立时间：1998年9月21日
总部地点：北京
公司口号：源自顺鑫一诺千金
类型：股份有限公司
注册资本：57058.9992万元
查看更多 >
baike.so.com
顺鑫农业

北京顺鑫农业股份有限公司(简称顺鑫农业)位于北京市顺义区,是北京市第一家农业上市公司,股票代码000860,注册资本57059万元。
www.000860.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

顺鑫农业[000860]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000860.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>顺鑫农业</em>[<em>000860</em>]股票行情_九方智投</a>
  19.07元-0.41 (-2.10%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  19.33
  昨收
  19.48
  最高
  19.50
  最低
  18.98
  成交量
  1544.92万
  成交额
  2.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.45","19.34","19.22","19.10","18.99"]},"cyrate":{"o":["-0.15%","-0.74%","-1.33%","-1.93%","-2.52%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","volumn":"591.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"4636.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.28","rise":"-1.03%","volumn":"6290.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"9345.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.24","rise":"-1.23%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.23","rise":"-1.28%","volumn":"1.70\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.28","rise":"-1.03%","volumn":"1.86\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.30","rise":"-0.92%","volumn":"2.02\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.23","rise":"-1.28%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.28","rise":"-1.03%","volumn":"2.14\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.25","rise":"-1.18%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.29","rise":"-0.98%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.36","rise":"-0.62%","volumn":"2.54\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"2.59\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.38","rise":"-0.51%","volumn":"2.70\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","volumn":"2.72\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.35","rise":"-0.67%","volumn":"2.79\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.35","rise":"-0.67%","volumn":"3.13\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"3.25\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","volumn":"3.40\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.41","rise":"-0.36%","volumn":"3.47\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.43","rise":"-0.26%","volumn":"3.52\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.44","rise":"-0.21%","volumn":"3.57\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","volumn":"3.81\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.43","rise":"-0.26%","volumn":"3.94\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.41","rise":"-0.36%","volumn":"3.98\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.38","rise":"-0.51%","volumn":"3.99\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"4.05\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.36","rise":"-0.62%","volumn":"4.12\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.36","rise":"-0.62%","volumn":"4.14\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","volumn":"4.18\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"4.23\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"4.26\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.35","rise":"-0.67%","volumn":"4.29\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"4.29\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"4.31\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"4.33\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.30","rise":"-0.92%","volumn":"4.37\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.30","rise":"-0.92%","volumn":"4.40\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.29","rise":"-0.98%","volumn":"4.47\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.51\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.53\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.56\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.60\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.25","rise":"-1.18%","volumn":"4.69\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.74\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.78\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.86\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.88\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.22","rise":"-1.33%","volumn":"5.03\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"5.18\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.21","rise":"-1.39%","volumn":"5.30\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"5.42\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"5.60\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"5.68\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.19","rise":"-1.49%","volumn":"5.73\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.21","rise":"-1.39%","volumn":"5.76\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.21","rise":"-1.39%","volumn":"5.83\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.19","rise":"-1.49%","volumn":"5.85\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"5.87\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.22","rise":"-1.33%","volumn":"5.90\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.22","rise":"-1.33%","volumn":"5.95\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.18","rise":"-1.54%","volumn":"6.01\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"6.15\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"6.28\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"6.41\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"6.46\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"6.47\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"6.51\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"6.54\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"6.55\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"6.66\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"6.69\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"6.95\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"7.29\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"7.53\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"7.63\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"7.68\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.13","rise":"-1.80%","volumn":"7.73\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"7.76\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"7.77\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"7.80\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"7.82\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"7.83\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"7.86\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"7.95\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.13","rise":"-1.80%","volumn":"8.01\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.04\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"8.09\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.12\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.14\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"8.15\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.15\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.19\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.21\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.23\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"8.24\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.25\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.27\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.18","rise":"-1.54%","volumn":"8.34\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"8.37\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.49\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"8.49\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.50\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.51\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"8.51\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.13","rise":"-1.80%","volumn":"8.56\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"8.64\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"8.76\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"8.89\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"8.91\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"8.95\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"8.97\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.03\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.07\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"9.12\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.15\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.18\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.19\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"9.20\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"9.24\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"9.37\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"9.41\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"9.43\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.47\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.49\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"9.54\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"9.55\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"9.56\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"9.59\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"9.61\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"9.64\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.82\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"10.00\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"10.39\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"10.44\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"10.46\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"10.57\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"10.69\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"10.74\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"10.82\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"10.89\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"10.96\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"10.99\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.01\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.02\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.03\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.05\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.10\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.22\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.26\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.42\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.44\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.45\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.47\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.48\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.53\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.56\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"11.58\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"11.61\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.63\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.64\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.65\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.68\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.71\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.77\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.80\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.81\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.83\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.84\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.85\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"11.86\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.88\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.92\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.96\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"12.01\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"12.03\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"12.04\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"12.08\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"12.09\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"12.13\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"12.16\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"12.22\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"12.25\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"12.28\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"12.30\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"12.44\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"12.56\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"12.66\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"12.71\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"12.75\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"12.80\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"12.93\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"12.98\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"13.12\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"13.16\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.19\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.22\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.25\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.35\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"13.39\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"13.47\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"13.52\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.66\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.75\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"13.81\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"13.89\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.95\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.99\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"14.09\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"14.15\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"14.26\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"14.30\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"14.35\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"14.41\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"14.49\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"14.63\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"14.71\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"14.77\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"14.84\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"14.97\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"15.15\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"15.28\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"15.28\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"15.28\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"15.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.45
  -0.15%
  19.34
  -0.74%
  19.22
  -1.33%
  19.10
  -1.93%
  18.99
  -2.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 顺鑫农业融资融券数据-05月29日2024-05-30
[新闻] 顺鑫农业:关于总经理辞职及董事长代行总经理职务的公告2024-05-22
股圈
顺鑫农业今日走势预判！资深分析师正在解盘关键指标2024-05-31
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
北京顺鑫农业股份有限公司

地址中华人民共和国北京市顺义区牛栏山镇 .牛栏山酒厂隶属北京顺鑫农业股份有限公司主导产品“经典二锅头”、“传统二锅头”、“百年牛栏山”、“珍品牛栏山”、“陈酿牛栏山”等五大系列,畅销全国各地并...
niulanshan.js118.com.cn
北京顺鑫农业股份有限公司- 企查查

控股股东为北京顺鑫控股集团有限公司,持股278,209,668股,占公司总股本的37.51%,实际控制人为顺义区国资委.企查查为您提供北京顺鑫农业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对北京...
www.qcc.com/firm/c3408c70d034ed025c4de48a9...
北京顺鑫农业股份有限公司鹏程食品分公司_食品

公司地址:北京市顺义区南法信地区顺沙路南侧.北京顺鑫农业股份有限公司鹏程食品分公司北京顺鑫农业股份有限公司鹏程食品分公司是集种猪繁育、生猪养殖、屠宰加工、肉制品深加工、仓储物流为一体的农业产业化...
www.sxpengcheng.com
【北京顺鑫农业股份有限公司招聘信息】-猎聘

北京顺鑫农业股份有限公司位于北京市顺义区站前街1号院1号楼12层,注册资本为74176.69万人民币,成立于1998-09-21,目前公司的主要经营范围是粮食作物、经济作物、蔬菜、花卉、园艺作物、水果加工;肉类、肉制....北京每日鲜品科技有限公司.
www.liepin.com/company/gs2941678/
北京顺鑫农业股份有限公司- 爱企查
爱企查为您提供北京顺鑫农业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京顺鑫农...
aiqicha.baidu.com/detail/compinfo?pd=e...
北京顺鑫农业股份有限公司_000860.顺鑫农业

公司简史 :公司是经北京市人民政府京政函[1998]33号文批准,由北京顺鑫农业发展集团有限公司(原名为北京市泰丰现代农业发展中心)独家发起,以募集方式设立的股份有限公司,公司股本总额28,000万元,其中....◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 :北京顺鑫农业股份有限公司英文全称 : Beijing Shunxin Agriculture Co.,Ltd.注册地址 :北京市顺义区站前街1号院1号楼顺鑫国...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
北京顺鑫农业股份有限公司创新食品分公司- 天眼查

天眼查为您提供北京顺鑫农业股份有限公司创新食品分公司的企业信息查询服务,查询北京顺鑫农业股份有限公司创新食品分公司工商注册信息、公司电话、公司地址、公司邮...
www.tianyancha.com/company/6432338

北京顺鑫农业股份有限公司
相关搜索

北京顺鑫农业股份有限公司官网首页
北京顺鑫农业股份有限公司牛栏山酒厂官网
牛栏山二锅头官网
北京顺鑫农业股份有限公司创新食品分公司
牛栏山白酒
北京顺鑫农业股份有限公司是国企吗
北京首都农业集团有限公司
顺鑫农业股份有限公司
北京燕京啤酒股份有限公司
顺鑫农业旗下白酒品牌
北京顺鑫农业股份有限公司小店畜禽良种场
北京顺鑫集团十大股东
顺鑫农业股份有限公司牛栏山酒厂
北京顺鑫农科种业科技有限公司
顺义顺鑫农业有限公司官网
北京顺鑫农业股份有限公司董事长
北京顺鑫牵手果蔬饮品股份有限公司
北京顺鑫农业股份公司
北京顺鑫农业股份有限
北京顺鑫农业股份有限公司资质图片
北京二商集团有限责任公司
顺鑫农业股份有限公司鹏程食品分公司
顺鑫农业股份有限公司官网
牛栏山官网

无追为您找到约114,000条相关结果
12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

相关企业
北京顺鑫农业股份...
北京顺鑫农业股份...
北京顺鑫农业股份...
北京红星股份有限公司
北京首农股份有限公司
北京燕京啤酒集团公司
北京大发正大有限公司
北京市糖业烟酒公司
北京华都肉鸡公司
北京汇源饮料食品...
北京御食园食品股...
北京一轻食品集团...
北京金田麦国际食...
北京顺鑫控股集团...
北京天福号食品有...
北京燕京啤酒股份...
展开收起

相关机构
北京红螺食品有限公司
北京首农食品集团...
北京二商集团有限...
北京三元农业有限公司
北京燕京饮料有限公司
北京华都酿酒食品...
北京京顺食品有限公司
北京市华都峪口禽...
燕京啤酒股份有限公司
北京绿山谷芽菜有...
北京二商大红门肉...
北京一商集团有限...
北京天辰云农场有...
中国雨润食品集团...
北京二商健力食品...
北京二商王致和食...
展开收起

16秒前更新换一换

热搜榜
视频榜
电影榜
电视剧榜

1对未成年犯罪不纵容
2离职卖蕉绿月入200万
3中考复读减10分录取
4必胜客抄袭甘博文创
5女童被女孩17楼扔下
6辟谣O型血更招蚊子
7顾客喝粥被收洗碗费
8女孩请假回家收麦
9武大雷军班首招30人
10疯产姐妹回应停更
11炎亚纶被判刑7个月
12男子剖妻孕肚查性别
13三星芯片工人遭辐射
14浙隐秘富豪家族覆灭
15写字楼被标注骗子楼
16华晨宇入股LGD分部
17中国女子新西兰失踪
18西班牙终止驻阿大使
19霸王茶姬回应失眠
20无证驾驶撞死同学
21央视上新5名主持人
22水利设施造假背后
23毕设被指抄袭又参展
24以监听国际刑事法院
25伊总统坠机排除人为
26城管执法倒地碰瓷
27落石砸中公交致1死
28新航事故初步调查
29北京突现狂风暴雨
30苟仲文被查
31孙颖莎冠军赛开门红
32冰岛火山第五次喷发
33大熊猫宝力青宝赴美
34胖东来改造永辉超市
35王妈23岁全款买卡宴
36河北保定一大厦起火
37韩将2045年前登火星
38400亿东北药茅闪崩
39袁心玥不和朱婷击掌
40武大回应选调生离职

查看更多

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息



意见反馈违法举报用户协议隐私政策免责声明 Copyright © wuzhuiso.com 无追搜索

尊敬的用户：

自2024年5月30日起，无追搜索全新升级为360AI搜索。2024年6月13日前，您仍可正常访问及使用无追搜索页面及功能，感谢您的理解与支持！

立即体验
提前体验智能新搜索