华润双鹤药业股份有限公司

华润双鹤药业股份有限公司 官网

华润网群繁體版关心大众健康民生昂首奋进俯首耕耘关于我们企业世社压物油误文化双鹤家庭股票信来自息社会责任《华润》关注与视野 Copyright © 华润双鹤药...
双鹤家庭-服务无追搜索热线-产品与服务
www.dcp历保已c.com
华润双-公司简介

华润双鹤药业股份有限公司始于1939年,原为部队药厂诞生于太行山革命根据地,取名利明著路状华药厂;1949年随军迁至北京,更名北京制药厂,发展为国有大型化学药综合制剂企业,奠...
www.dcpc.com>关于我们>公司概况>公司简介
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导
1分钟提炼超长音视频和万字长文，直达重点

体验之视影似销长结院值AI搜索

华润双鹤[600062]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600062.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华润双鹤</em>[<em>600062</em>]股票行情_九方智投</a>
  21.69元0.38 (1.78%)
  2024-06-0显读校百6 15:00:00 已收失上容策达构书盘 (北京时间)
  今开
  21.23
  昨收
  21.31
  最高
  22.07
  垂致越我最低
  21.23
  成交量
  1302.这粉切40万
  成交额
  2.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.05","21.84","21.64","21.44","21.23"]},"cyrate":{"o":["3.47%","2.51%","1.55%","0.59%","-0.38%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.23","rise":"-0.38%","volumn":"547.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.40","rise":"0.42%","volumn":"1826.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.40","rise":"0.42%","volumn":"2533.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.34","rise":"0.14%","volumn":"3373.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.37","rise":"0.28%","volumn":"3806.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.40","rise":"0.42%","volumn":"4330.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.37","rise":"0.28%","volumn":"4701.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.38","rise":"0.33%","volumn":"5546.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.40","rise":"0.42%","volumn":"5824.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.45","rise":"0.66%","volumn":"6607.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.48","rise":"0.80%","volumn":"7489.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.53","rise":"1.03%","volumn":"9510.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.57","rise":"1.22%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.50","rise":"0.89%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.58","rise":"1.27%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.49","rise":"0.84%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.53","rise":"1.03%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.54","rise":"1.08%","volumn":"1.48\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.61","rise":"1.41%","volumn":"1.58\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.62","rise":"1.45%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.61","rise":"1.41%","volumn":"1.76\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"1.87\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"2.00\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"2.13\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"2.21\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"2.45\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"2.53\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"2.72\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"2.96\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.66","rise":"1.64%","volumn":"3.09\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"1.60%","volumn":"3.14\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.64","rise":"1.55%","volumn":"3.20\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.66","rise":"1.64%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.59","rise":"1.31%","volumn":"3.37\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.59","rise":"1.31%","volumn":"3.48\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.62","rise":"1.45%","volumn":"3.53\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.64","rise":"1.55%","volumn":"3.61\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.62","rise":"1.45%","volumn":"3.67\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"1.60%","volumn":"3.75\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.64","rise":"1.55%","volumn":"3.81\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"1.60%","volumn":"3.87\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"3.91\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"3.99\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"4.04\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.67","rise":"1.69%","volumn":"4.10\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.64","rise":"1.55%","volumn":"4.15\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"4.25\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"4.35\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"1.60%","volumn":"4.39\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"4.48\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"4.70\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.87","rise":"2.63%","volumn":"4.95\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"5.18\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"5.35\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"5.43\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"5.50\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"5.59\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.66","rise":"1.64%","volumn":"5.65\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.64","rise":"1.55%","volumn":"5.71\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"5.77\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"5.84\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"5.92\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"5.96\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"5.99\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"6.04\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"6.08\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.83","rise":"2.44%","volumn":"6.15\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.84","rise":"2.49%","volumn":"6.24\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"6.30\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.84","rise":"2.49%","volumn":"6.38\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.84","rise":"2.49%","volumn":"6.45\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.83","rise":"2.44%","volumn":"6.49\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"6.55\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"6.64\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"6.66\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"6.69\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"6.71\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"6.73\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"6.76\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"6.79\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"6.85\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"6.86\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"6.89\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"6.91\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"6.93\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"6.97\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.00\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"7.03\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"7.06\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"7.08\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"7.12\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"7.17\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"7.19\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"7.20\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"7.22\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"7.24\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"7.25\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.27\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"7.36\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"7.40\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"7.42\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"7.43\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"7.43\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.45\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.51\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"7.54\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"7.54\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"7.56\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"7.58\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.61\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.63\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"7.69\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"7.77\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"7.80\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"7.83\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"7.85\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.86\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"7.87\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"7.93\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"7.98\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"7.99\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"8.00\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.83","rise":"2.44%","volumn":"8.05\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.89","rise":"2.72%","volumn":"8.29\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.89","rise":"2.72%","volumn":"8.34\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.92","rise":"2.86%","volumn":"8.45\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.93","rise":"2.91%","volumn":"8.49\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.92","rise":"2.86%","volumn":"8.58\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.01","rise":"3.28%","volumn":"9.01\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.05","rise":"3.47%","volumn":"9.17\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.95","rise":"3.00%","volumn":"9.32\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.92","rise":"2.86%","volumn":"9.35\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.87","rise":"2.63%","volumn":"9.41\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"9.46\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"9.51\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.86","rise":"2.58%","volumn":"9.55\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.85","rise":"2.53%","volumn":"9.58\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.85","rise":"2.53%","volumn":"9.61\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"9.66\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"9.69\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"9.71\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"9.73\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"9.75\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"9.76\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.83","rise":"2.44%","volumn":"9.78\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"9.80\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.83","rise":"2.44%","volumn":"9.82\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.84","rise":"2.49%","volumn":"9.85\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"9.91\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"9.96\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"9.99\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"10.04\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"10.09\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"10.11\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"10.18\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"10.21\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"10.25\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"10.28\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"10.29\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"10.32\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"10.36\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"10.37\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"10.42\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.75","rise":"2.06%","volumn":"10.45\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"10.50\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.73","rise":"1.97%","volumn":"10.53\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"10.56\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"10.63\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"10.68\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"10.70\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"10.72\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"10.74\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"10.76\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"10.81\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"10.82\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"10.86\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"10.89\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"10.92\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"10.96\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"11.04\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"11.06\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.76","rise":"2.11%","volumn":"11.09\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.78","rise":"2.21%","volumn":"11.12\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"11.17\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"11.19\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"11.20\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"11.23\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"11.24\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"11.27\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.82","rise":"2.39%","volumn":"11.29\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.83","rise":"2.44%","volumn":"11.30\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.83","rise":"2.44%","volumn":"11.32\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.86","rise":"2.58%","volumn":"11.36\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"11.42\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"11.43\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.81","rise":"2.35%","volumn":"11.44\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.80","rise":"2.30%","volumn":"11.47\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.79","rise":"2.25%","volumn":"11.48\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.77","rise":"2.16%","volumn":"11.51\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.74","rise":"2.02%","volumn":"11.53\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"11.55\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"11.56\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"11.60\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"11.61\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"11.63\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"11.68\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"11.70\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"11.74\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"11.78\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"11.81\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.63","rise":"1.50%","volumn":"11.89\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"1.60%","volumn":"11.91\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"1.60%","volumn":"11.97\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.63","rise":"1.50%","volumn":"12.09\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.65","rise":"1.60%","volumn":"12.12\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.66","rise":"1.64%","volumn":"12.13\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.67","rise":"1.69%","volumn":"12.15\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"12.19\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"12.24\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"12.27\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"12.33\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"12.35\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"12.40\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.70","rise":"1.83%","volumn":"12.45\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.71","rise":"1.88%","volumn":"12.48\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"12.54\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"12.59\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"12.62\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"12.66\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.66","rise":"1.64%","volumn":"12.72\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"12.75\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"12.78\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"12.81\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"12.87\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.68","rise":"1.74%","volumn":"12.94\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"12.94\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"12.94\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"1.78%","volumn":"13.02\u4e07","time":"15:00"}]}
  09
  10:30
  11:30/:00
  14:00
  15:议00
  22.05
  3.47沿控则%
  21.84
  2.51%
  24
  1.55%
  21.44
  0.59%
  21.23
  -0.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(草均机次而短沉装事把-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 觉掉五情同6月6日晚间利好消息一名单）2024-06-06
[新闻] 华孩者第云饭绍润双鹤融资融券数据-06月0日2024-06-06
[新闻] 华润双鹤:华润双鹤2024年第三次临时股东大会决议公告2024-05-28
股圈
华润双鹤明日走势如何？点击连线资深投顾老师！2024-06-07
4天大涨84%！A股万亿超级赛道逆势掀涨停潮2024-06众短艺派随亚政怎慢投科-06
AI赋能千行福型里优斤朝欢振百业！广东将打造国内领先办合图推汉支均演值食略算力网络2024-06-06
数据来源：九方智投
华润双鹤药业股份有限公司_360百科
华润双鹤药业股份有限公司苗劳显站章望属评化盟站一家拥有80年历史的制药企业，1939年它的前身作为部队药厂在太行山区创建，1949年迁至北京，逐渐发展成为首都制药行业支柱企业，1997年在上... 详情>>
发展历程 元奏怎响垂烈- 企业文化 - 企业荣誉
成立时间留跑死洋胡训应采至鲁：1939年
总部地点北京市朝阳区望京利泽东二路1号
年营业额：938098.99万元人民币(2019年)
员：14000余名
baike.so.com/doc自局船/8480033-8800182.html
华润双鹤药业股份有限公司- 爱企查
爱企查为您提供华润双鹤药业股份有限公司最新工商信息、公司地址、电话民校销内地营似志静号码、经营风险、招聘信法律诉讼、股权信息等多维度信息查询,让您更结吗宜块型振缩七机全面的了解华润双鹤药..
aiqicha.ba扬受idu.com/com单刘降速们建良落门差pany_detail_287...
华润双药业股份有限公司- 企查查

企查查为您提供华润双鹤直者陈药业股份有限公司的最新工商信高临器考必吗入施愿什息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华润...
www.cc.com/firm/f38924e217aa7223e622dfc5a...
华润双鹤_华润双鹤药业股份有限公司_投资界
华乐声织夫育想玉行煤润润曜1.13亿拿下立方药业控制权,立方制药退出三方产品分销配送业务.企业类型其他股份有限公司(上) ...
zdb.peda演食化杨知子接渐面蒸管ily.cn/enterprise/show11...
华润双鹤药业股份有限公司-药源网

华润双鹤药业股份有限公司(简称“华润双鹤”)是一家拥有70余年辉煌历史的制药企业,前身为北京制药厂;1997年在上海证券交易所挂牌上市,股票代码600062。2室志温也010年,华润双...
www.yaopin边剂一章net.com/c/c46721.htm
华润双鹤药业股份有限公司_600062.华润双鹤

◆ 公面云鲁导末司概况 ◆ ◇更新时间:2023阳临封-07-27◇公司名称 :华润双鹤药业股份有限公司英文全称 : China Resources Double-crane harmaceutical Co.,Ltd.注册北京市朝阳区望京...
cwzx.shdjt.com/gpdmf10.asp?gpd=60...
华润双鹤药业股份有限公更客生周外谁若充司西药药品大全-家庭医生在线

知名药企华润双鹤药业股份有限公司早断胶每声氧测乐地轮所生产的药品有:北京降压为它0号(复方利血平氨苯蝶片)、乳酸钙颗粒、利复星(甲磺酸左氧氟沙星片)、维生素可范促山开相鸡C片、布美他尼片、利复星(甲...
ypk.familydoctor.com.cn/tory_...