博创科技股份有限公司

博创科技

博创科技 Previous Next 深圳证券交易所创业板上市公司新闻六夫测房行业资讯光电盛会遇上“国际光日” |和苦介当较显博创科技闪耀2024中国光谷·光电子信息产业创新发.
社会责任-招贤纳士
www.broadex-tech.com
博创科技[300548]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300548.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博创科技</em>[300548]股票行情_九方智投</a>
  21.49元1.16 (5.71%)
  2024-05-31 15:00:00 已来自收盘 (北京时间)
  今
  20.33
  昨收
  20.33
  最高
  23.40
  最低
  20.23
  成交量
  2无追搜索747.61万
  成交额
  6.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.35","22.59","21.84","21.09","20.33"]},"cyrate":{"o":["14.85%","11.14%","7.43%","3.71%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.33","rise":"0.00%","volumn":"231.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.40","rise":"0.34%","volumn":"2024.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.42","rise":"0.44%","volumn":"2694.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.45","rise":"0.59%","volumn":"3665.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.48","rise":"0.74%","volumn":"4347.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.56","rise":"1.13%","volumn":"6622.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.58","rise":"1.23%","volumn":"8578.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.63","rise":"1.48%","volumn":"9612.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.66","rise":"1.62%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.74","rise":"2.02%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.81","rise":"2.36%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"3.10%","volumn":"1.83\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.94","rise":"3.00%","volumn":"2.25\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.83","rise":"2.46%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.88","rise":"2.71%","volumn":"2.50\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.85","rise":"2.56%","volumn":"2.60\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.87","rise":"2.66%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.94","rise":"3.00%","volumn":"2.86\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.96","rise":"3.10%","volumn":"3.14\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.02","rise":"3.39%","volumn":"3.47\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.21","rise":"4.33%","volumn":"3.81\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"4.74\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.58","rise":"6.15%","volumn":"5.31\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.54","rise":"5.95%","volumn":"5.69\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.90","rise":"7.72%","volumn":"6.70\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.49","rise":"10.62%","volumn":"8.05\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"9.89%","volumn":"9.16\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.90","rise":"12.64%","volumn":"10.27\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.93","rise":"12.79%","volumn":"11.39\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.80","rise":"12.15%","volumn":"11.95\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.33","rise":"14.76%","volumn":"13.53\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.35","rise":"14.85%","volumn":"14.51\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.10","rise":"13.63%","volumn":"15.09\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"14.22%","volumn":"15.64\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.86","rise":"12.44%","volumn":"15.97\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.63","rise":"11.31%","volumn":"16.41\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.78","rise":"12.05%","volumn":"16.76\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.70","rise":"11.66%","volumn":"17.00\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.67","rise":"11.51%","volumn":"17.26\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.59","rise":"11.12%","volumn":"17.43\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.55","rise":"10.92%","volumn":"17.78\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"10.38%","volumn":"17.99\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"9.89%","volumn":"18.33\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"10.33%","volumn":"18.55\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"10.38%","volumn":"18.72\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"9.25%","volumn":"18.97\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"9.69%","volumn":"19.16\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"9.35%","volumn":"19.31\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"9.64%","volumn":"19.41\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.15","rise":"8.95%","volumn":"19.70\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"9.25%","volumn":"19.79\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.17","rise":"9.05%","volumn":"19.97\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.08","rise":"8.61%","volumn":"20.15\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.01","rise":"8.26%","volumn":"20.32\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.00","rise":"8.21%","volumn":"20.57\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.01","rise":"8.26%","volumn":"20.65\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.05","rise":"8.46%","volumn":"20.74\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.00","rise":"8.21%","volumn":"20.92\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.00","rise":"8.21%","volumn":"20.96\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.00","rise":"8.21%","volumn":"21.03\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.00","rise":"8.21%","volumn":"21.08\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.96","rise":"8.02%","volumn":"21.21\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.92","rise":"7.82%","volumn":"21.34\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.97","rise":"8.07%","volumn":"21.50\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.99","rise":"8.17%","volumn":"21.57\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.96","rise":"8.02%","volumn":"21.61\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.93","rise":"7.87%","volumn":"21.65\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.88","rise":"7.62%","volumn":"21.76\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.88","rise":"7.62%","volumn":"21.86\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"7.48%","volumn":"21.90\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"7.33%","volumn":"21.97\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.88","rise":"7.62%","volumn":"22.02\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.89","rise":"7.67%","volumn":"22.09\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.90","rise":"7.72%","volumn":"22.14\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.89","rise":"7.67%","volumn":"22.21\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"7.43%","volumn":"22.30\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"7.43%","volumn":"22.34\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"7.43%","volumn":"22.36\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"22.44\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"7.38%","volumn":"22.49\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.88","rise":"7.62%","volumn":"22.52\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.91","rise":"7.77%","volumn":"22.56\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.86","rise":"7.53%","volumn":"22.60\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.87","rise":"7.58%","volumn":"22.67\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"7.43%","volumn":"22.74\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"7.38%","volumn":"22.78\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"7.38%","volumn":"22.81\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"7.38%","volumn":"22.82\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"7.38%","volumn":"22.84\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"7.33%","volumn":"22.88\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"22.90\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"22.96\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"6.98%","volumn":"23.00\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"7.03%","volumn":"23.04\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"7.03%","volumn":"23.07\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"23.09\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"23.12\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"23.16\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"7.38%","volumn":"23.18\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"23.23\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"7.43%","volumn":"23.25\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"7.43%","volumn":"23.29\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"7.33%","volumn":"23.30\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"7.33%","volumn":"23.34\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"23.36\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"23.37\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"23.38\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"23.41\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.70","rise":"6.74%","volumn":"23.51\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"6.89%","volumn":"23.54\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"6.89%","volumn":"23.59\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"6.89%","volumn":"23.61\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"23.63\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"23.64\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"23.65\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"23.67\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"23.68\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"23.70\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"23.73\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"7.03%","volumn":"23.75\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"23.76\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"23.78\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"23.80\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"7.48%","volumn":"23.81\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.86","rise":"7.53%","volumn":"23.86\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"7.48%","volumn":"23.90\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.87","rise":"7.58%","volumn":"23.92\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"23.94\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"7.33%","volumn":"23.96\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"7.33%","volumn":"23.97\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"24.00\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"24.01\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"7.23%","volumn":"24.02\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"24.04\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"24.05\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"24.09\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"7.28%","volumn":"24.11\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"24.13\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"24.14\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.18\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"7.03%","volumn":"24.21\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"6.94%","volumn":"24.24\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"6.84%","volumn":"24.27\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"6.84%","volumn":"24.29\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"6.89%","volumn":"24.31\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"6.94%","volumn":"24.36\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"6.98%","volumn":"24.37\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"7.03%","volumn":"24.38\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"6.98%","volumn":"24.39\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.40\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.42\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"6.98%","volumn":"24.43\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"6.89%","volumn":"24.45\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"6.84%","volumn":"24.46\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.71","rise":"6.79%","volumn":"24.48\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"6.94%","volumn":"24.50\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"24.53\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.55\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"24.56\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.57\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.58\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"6.84%","volumn":"24.62\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"7.03%","volumn":"24.64\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"6.98%","volumn":"24.66\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.67\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.68\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"7.18%","volumn":"24.71\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.72\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.72\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.73\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.74\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.75\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.75\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.77\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"7.13%","volumn":"24.78\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"7.08%","volumn":"24.80\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"6.94%","volumn":"24.83\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"6.98%","volumn":"24.84\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"6.94%","volumn":"24.84\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"6.94%","volumn":"24.86\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"6.94%","volumn":"24.86\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"6.89%","volumn":"24.88\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"6.84%","volumn":"24.90\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"6.84%","volumn":"24.91\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.69","rise":"6.69%","volumn":"24.95\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"6.64%","volumn":"24.96\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"6.44%","volumn":"25.02\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.62","rise":"6.35%","volumn":"25.09\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.14\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.18\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.20\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.60","rise":"6.25%","volumn":"25.21\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.62","rise":"6.35%","volumn":"25.22\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.60","rise":"6.25%","volumn":"25.28\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"6.30%","volumn":"25.30\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.62","rise":"6.35%","volumn":"25.32\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.63","rise":"6.39%","volumn":"25.33\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"6.49%","volumn":"25.37\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"6.49%","volumn":"25.39\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.62","rise":"6.35%","volumn":"25.41\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"6.30%","volumn":"25.43\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"6.30%","volumn":"25.44\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"6.30%","volumn":"25.45\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.49\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.58","rise":"6.15%","volumn":"25.51\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.60","rise":"6.25%","volumn":"25.53\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.58","rise":"6.15%","volumn":"25.56\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.57","rise":"6.10%","volumn":"25.57\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.57","rise":"6.10%","volumn":"25.61\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.58","rise":"6.15%","volumn":"25.62\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.64\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.60","rise":"6.25%","volumn":"25.67\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.72\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.74\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.76\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.77\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"6.20%","volumn":"25.79\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.56","rise":"6.05%","volumn":"25.84\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.54","rise":"5.95%","volumn":"25.90\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"5.85%","volumn":"25.95\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.51","rise":"5.80%","volumn":"26.07\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"26.14\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.48","rise":"5.66%","volumn":"26.24\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.47","rise":"5.61%","volumn":"26.28\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.48","rise":"5.66%","volumn":"26.33\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"26.37\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"5.85%","volumn":"26.45\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.50","rise":"5.76%","volumn":"26.48\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.50","rise":"5.76%","volumn":"26.52\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.51","rise":"5.80%","volumn":"26.59\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.54","rise":"5.95%","volumn":"26.71\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.56","rise":"6.05%","volumn":"26.74\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"5.85%","volumn":"26.80\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.51","rise":"5.80%","volumn":"26.85\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"5.85%","volumn":"26.92\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.50","rise":"5.76%","volumn":"27.04\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"27.14\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"27.25\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"27.25\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"27.25\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"5.71%","volumn":"27.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3燃料湖价饭银低快0/13:00
  14:00
  15:00
  23.
  14.85%
  22.59
  11.14%
  21.84
  7.4红为应防句一受源喜适装3%
  21.09
  3.71%
  20.33
  0.00%
  当前山价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.30.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动西龙头解禁市值最大2024-06-01
[新闻] 博创科技股票分析报告-20240531收盘上涨5.71%2024-06-01
[新闻] 土缩陈博创科技:博创科技股份有限公司关于调整使用闲置募集资金和自有...2024-05-08
股圈
博创科技明日坚讨走势如何？点击连却义下现请马攻线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走钢孔势如何？券商投资策略提前看2024-05-3
龙头4连板！商业念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九副外深经逐随沿们置方智投
没找到满意答案？来试试A金在升剧I搜索！

总结全网信息，提炼思维导图
1分钟提炼盾升认著超长音视频和万字长文，直达重点

体验AI搜索

博创科技股份有限案把条除或妈种种白湖为公司_360百科
博创科技股份公司，2003年07月08日成立，经营范围包括光纤、光元器件、电子元器件、集成光电子器件、光电子系统及相关技术的研发、生产、销售、技术服... 详情>>
baike.so.com/doc/20734483-21285953.ht...
博创科技股份有限公司- 爱企查
爱企查为您提供博创科技股份有限公司最新息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解博创科技股份有...
aiqicha.baidu.com/company_detail_840...
博创科技股份有汽氧古证督线福名限公司- 企查查

企查查为您提械所供博创科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信阿谈于亲矛用信息、财务信息、法律诉讼等洲报土赵己富名果否剧械多维度详细信息查询烈巴,让您对博创科技...
www.qcc.com/firm/b29ad755e0a42a7693bf494...
博创科技股份有限公司- 天眼查

天眼查为您提供博创科技股份市斤有限公司的企业信息查询服务,查询博创科技股份有限公司工商注册信息、公司电话、公司地司邮箱网址、公司经营风险、公司发展状况、...
谓立住础宽至文www.tianyanch.com/company/29888243...
博创况养晶苗展把科技股份有限公司简介_博创科技(300548)公司简介_证劵之星

公司全三始称博创科技股份有限公司曾用名 .公司简介博创科技股份有限公司的主营业务是光通信领域集成光电子器件的研发、生产和销售.
stock陆.quote.stockstar.com/corp/brief_30...
博创科技股份有限公司 (约28个相关视频)
- 360视频
- 32
  炒股记录3月26日周复盘:浙数文化、吉宏股份、...
  哔哩哔哩
- 25:18
  点评:中兴通讯紫光股份方大炭素锦能源博...
  西瓜视频
- 39:4及质因结艺结灯过所按3
  ...指数分析大豪科技爱旭股份茶花股份中嘉...
  哔哩哔哩
查看更多视频
博创科技股份有限公司_博创科丰名才误木湖景重技
2003年7月8日 - 关键词博创科技股份有限公司_博创科技公司描述博创科技主营光通信领域集成光电子器件的研发、生产和销售,致力于平面波导(PLC集成光学技...
wydb.leshanvc实除路众想作型河科.com/35470.ml
博创科技股份有限公司
2024年4月29日 - 博创科技股份有限公司,于2003-07-0么其传适它德溶面所权验8在浙江嘉兴市注册成立,距今成立20年9月零9天了。在列乙倒零志句原法人朱伟经营下,我公司以生产加工的模式经营,员工人数5...
www.likuso.com/city3/178751.html