厦门弘信电子科技股份有限公司

厦门弘信电子科技集团股份有限公司

企业价值观: 正直、担当、协同、创新公司使命: 专注柔性电子,科技创造未来管理方针: 专业优质超越客户期望关爱环境追求持续发展以人为本推动安全...
弘信电子-人才战略
www.fpc98.com
弘信电子[300657]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300657.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>弘信电子</em>[300657]股票行情_九方智投</a>
  15.10元-0.14 (-0.92%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  15.20
  昨收
  15.24
  最高
  15.70
  最低
  15.06
  成交量
  1092.43万
  成交额
  1.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.62","15.48","15.35","15.21","15.08"]},"cyrate":{"o":["2.49%","1.61%","0.72%","-0.16%","-1.05%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"443.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"-0.59%","volumn":"2998.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"-0.72%","volumn":"4560.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-0.52%","volumn":"5771.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"6939.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-0.52%","volumn":"7875.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"-0.85%","volumn":"9023.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.92%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"-0.72%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"-0.85%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"-1.05%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.92%","volumn":"1.40\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.08","rise":"-1.05%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.92%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"-0.59%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-0.66%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.11","rise":"-0.85%","volumn":"1.73\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"-0.72%","volumn":"1.75\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"1.78\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-0.52%","volumn":"1.82\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-0.52%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-0.52%","volumn":"1.95\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-0.33%","volumn":"1.98\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"2.02\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"2.11\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"2.20\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"2.22\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"2.26\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"2.36\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"0.33%","volumn":"2.52\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"0.52%","volumn":"2.66\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"0.46%","volumn":"2.73\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"0.52%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"0.26%","volumn":"2.93\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"2.98\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"3.06\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"3.08\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"3.11\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"3.13\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"3.20\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-0.46%","volumn":"3.23\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"3.25\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"3.28\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"3.31\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"3.32\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"3.34\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"3.36\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"3.37\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"3.38\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-0.46%","volumn":"3.43\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"3.47\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"3.53\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"3.54\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"3.57\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"3.60\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-0.33%","volumn":"3.64\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"3.65\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"3.67\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"3.68\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"3.69\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"3.71\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"3.73\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"3.74\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"0.26%","volumn":"3.77\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"0.33%","volumn":"3.80\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"0.26%","volumn":"3.81\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"0.46%","volumn":"3.89\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"0.26%","volumn":"3.91\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"0.26%","volumn":"3.91\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"3.92\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"3.93\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"3.96\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"3.97\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"3.97\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"3.98\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"3.99\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.00\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.01\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.02\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.05\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.06\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"4.07\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.07\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.07\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"4.09\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"4.10\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"4.15\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"4.15\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"4.20\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"4.21\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"4.22\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"4.23\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"4.25\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.27\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"4.27\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.31\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.33\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"4.35\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"4.39\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"0.33%","volumn":"4.42\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"4.45\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"4.49\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"4.50\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.53\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.54\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.54\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.56\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"4.56\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"4.57\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"4.59\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"0.26%","volumn":"4.61\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"4.63\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"0.33%","volumn":"4.69\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.58","rise":"2.23%","volumn":"5.20\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.60","rise":"2.36%","volumn":"5.80\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.62","rise":"2.49%","volumn":"6.31\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.51","rise":"1.77%","volumn":"6.78\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.44","rise":"1.31%","volumn":"7.03\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.42","rise":"1.18%","volumn":"7.09\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.44","rise":"1.31%","volumn":"7.18\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"7.30\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"7.35\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.41","rise":"1.12%","volumn":"7.39\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.44","rise":"1.31%","volumn":"7.44\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.45","rise":"1.38%","volumn":"7.46\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.44","rise":"1.31%","volumn":"7.57\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.42","rise":"1.18%","volumn":"7.63\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.42","rise":"1.18%","volumn":"7.64\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"7.69\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"7.71\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.43","rise":"1.25%","volumn":"7.74\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.41","rise":"1.12%","volumn":"7.80\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"7.82\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"7.83\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.42","rise":"1.18%","volumn":"7.85\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.40","rise":"1.05%","volumn":"7.86\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"7.88\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"7.90\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"7.91\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"7.93\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"7.95\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"7.98\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.40","rise":"1.05%","volumn":"8.05\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.43","rise":"1.25%","volumn":"8.08\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.40","rise":"1.05%","volumn":"8.11\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.40","rise":"1.05%","volumn":"8.16\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.40","rise":"1.05%","volumn":"8.19\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.26\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"8.27\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"8.27\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.39","rise":"0.98%","volumn":"8.31\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"8.32\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"8.33\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.35\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"8.38\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.39\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.41\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.42\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.42\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.43\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.44\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.33","rise":"0.59%","volumn":"8.46\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"0.46%","volumn":"8.48\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.33","rise":"0.59%","volumn":"8.50\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.51\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.52\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.54\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.54\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.55\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.55\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.56\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"0.85%","volumn":"8.58\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.58\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.39","rise":"0.98%","volumn":"8.60\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"8.62\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.33","rise":"0.59%","volumn":"8.64\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.64\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.66\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.75\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.77\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.36","rise":"0.79%","volumn":"8.79\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.33","rise":"0.59%","volumn":"8.82\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.83\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.85\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.34","rise":"0.66%","volumn":"8.86\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.35","rise":"0.72%","volumn":"8.87\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"0.52%","volumn":"8.92\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.30","rise":"0.39%","volumn":"8.97\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"0.33%","volumn":"8.99\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"9.01\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"0.26%","volumn":"9.03\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"9.06\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"9.08\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"9.11\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"9.12\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"9.13\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"9.15\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"9.17\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"9.19\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"9.20\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"9.22\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"9.24\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"9.29\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"9.30\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-0.07%","volumn":"9.32\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"9.34\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"9.37\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-0.26%","volumn":"9.38\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"9.51\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"9.54\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"9.60\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"9.63\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"9.66\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"9.71\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"0.07%","volumn":"9.78\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"0.00%","volumn":"9.81\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-0.20%","volumn":"9.86\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-0.13%","volumn":"9.89\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-0.33%","volumn":"9.94\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-0.52%","volumn":"9.99\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-0.33%","volumn":"10.01\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-0.46%","volumn":"10.05\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"10.08\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"-0.59%","volumn":"10.17\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.12","rise":"-0.79%","volumn":"10.22\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-0.66%","volumn":"10.30\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"-0.59%","volumn":"10.37\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-0.46%","volumn":"10.41\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-0.46%","volumn":"10.43\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"10.48\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-0.39%","volumn":"10.60\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-0.52%","volumn":"10.67\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"-0.72%","volumn":"10.70\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"-0.72%","volumn":"10.70\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"-0.72%","volumn":"10.70\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.10","rise":"-0.92%","volumn":"10.92\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.62
  2.49%
  15.48
  1.61%
  15.35
  0.72%
  15.21
  -0.16%
  15.08
  -1.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 自动化设备赛道火了！海外机构扎堆关注这10只高增长潜力股也被...2024-06-06
[新闻] 弘信电子股票分析报告-20240605收盘下跌0.92%2024-06-06
[新闻] 弘信电子:第四届监事会第十八次会议决议公告2024-05-31
股圈
弘信电子出现买入信号了吗？资深分析师解读中！2024-06-06
抄底"巴菲特"巨亏几百万！券商表态：承担全部亏损2024-06-06
太突然！股债汇三杀亚洲首富遭遇史诗级暴跌2024-06-06
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

厦门弘信电子科技股份有限公司

厦门弘信电子科技股份有限公司 关注弘信电子官方微信英文投资者关系弘信电子固体废物污染防治责任信息:2024.4.1 省委常委、市委书记胡昌升率队考察弘信电子抗疫复...
www.fpc98.com/web2015use/subfolder/news.asp
【图】厦门弘信电子科技股份有限公司
厦门弘信电子科技集团股份有限公司- 企查查

厦门弘信电子科技股份有限公司(- 至 2020-03)…展开法定代表人存续(在营、开业、在册) 48841.0056万元人民币 48841.0056万元人民币组织机构代码纳税人识别号其他股...
www.qcc.com/firm/2235ad2bcdee74ca8f0f7616c6...
厦门人才网-厦门弘信电子科技集团股份有限公司招聘

厦门弘信电子科技集团股份有限公司招聘财务总监,品质客诉工程师,CCS ME,PQE品质工程师,项目管理(PM),生,厦门人才网-厦门人力资源市场厦门市人才市场唯一官方网站,厦...
www.xmrc.com.cn/net/info/showco.as...
厦门弘信电子科技股份有限公司

公司在厦门、荆门、鹰潭、苏州、南充等地布局不同产品应用的专业化工厂,是国内消费电子主流终端品牌与模组厂商的重要合作伙伴。响应国家发展战略,近年来弘信电子切入...
www.fpc98.com/web2015use/subfolder/about.htm...
厦门弘信电子科技股份有限公司

江西鹰潭坐落一块软硬结合板生产基地—江西弘信柔性电子科技有限公司,注册资本10000万元,系弘信电子90%控股子公司。计划分两期建成具有国际先进水平的软硬结合板大...
www.fpc98.com/web2015use/subfolder/xmhy.htm...
厦门弘信电子科技股份有限公司

厦门弘信电子科技股份有限公司 .bottom .container{ height:60px } .main{ padding-bottom:100px!important } 关注弘信电子官方微信英文投资者关系技术资讯 2023年 2023年3...
www.fpc98.com/web2015use/subfolder/zlsq.html