哈药集团人民同泰医药股份有限公司

哈药集团人民同泰医药股份有限公司_360百科
哈药集团人民同泰医药股份有限公司，1994年02月19日成立，经营范围包括投资管理及咨询等。详情>>
baike.so.co来自m/doc/11552503-12089916.h皮火有不讲语角什止亲书t...
人民同泰[600829]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600829.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>人民同泰</em>[600829]股票行情_九方智投</a>
  6.4元0.01 (0.无追搜索16%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  6.43
  昨收
  6.40
  最高
  6.45
  最低
  6.36
  成交量
  201.07浓许换拉均演普米挥效轻万
  成交额
  1291.17万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.45","6.43","6.41","6.39","6.37"]},"cyrate":{"o":["0.78%","0.47%","0.16%","-0.16%","-0.47%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"214.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.37","rise":"-0.47%","volumn":"944.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1505.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1831.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"2255.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"2478.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"2617.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"2856.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3017.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3105.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"3251.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3462.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3507.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3545.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3649.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3751.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"3908.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"4056.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"4416.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"4507.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"4600.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"4711.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"4753.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"4757.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"4940.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"4947.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"5120.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"5146.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"5191.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"5204.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"5326.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"5424.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"5569.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"5697.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"6046.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"6119.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"6127.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"6536.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"6628.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"6646.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"6808.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"6910.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"6992.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7015.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7024.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"7047.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7048.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7056.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7087.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"7341.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"7410.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7431.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7442.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"7501.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"7504.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7506.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7507.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"7757.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"7764.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"7824.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"7880.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7889.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"7889.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"8185.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"8810.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"9052.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"9124.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"9124.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"9127.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9175.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9193.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9328.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9366.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9425.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9434.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9523.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9587.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"9602.00","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"9607.00","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"9607.00","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9647.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9647.00","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"9657.00","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"9657.00","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"9660.00","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9664.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"9705.00","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9712.00","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"9846.00","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"9949.00","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.01\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.01\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.01\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.01\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.01\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.10\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.13\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.13\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.14\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.14\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.16\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.16\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.18\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.18\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.20\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.20\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.20\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.21\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.23\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.24\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.24\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.24\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.24\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.24\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.24\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.24\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.25\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.25\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.25\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.25\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.26\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.27\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.28\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.28\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.28\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.28\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.29\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.29\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.30\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"0.78%","volumn":"1.30\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.31\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.31\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.32\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.32\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.32\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.32\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.33\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.33\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.34\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.34\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.35\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.35\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.35\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.37\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.37\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.38\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.40\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.40\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.40\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.40\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.40\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.42\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.43\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.43\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"0.63%","volumn":"1.43\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.43\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.43\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.44\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.44\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.44\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.47\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.47\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.47\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.47\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.50\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.51\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.53\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.54\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.57\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.58\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.58\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.59\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.63\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"-0.16%","volumn":"1.63\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.64\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"-0.16%","volumn":"1.64\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.39","rise":"-0.16%","volumn":"1.65\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.67\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.67\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.67\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.68\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.68\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.68\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.68\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.70\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.70\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.70\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.72\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.72\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.73\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.74\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.74\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.75\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.75\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.78\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.78\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.78\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.78\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.80\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.81\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.82\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.82\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.84\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.85\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.85\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.87\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.87\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.88\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.89\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.90\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"1.91\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.91\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"0.31%","volumn":"1.94\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.96\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.97\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.97\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"1.97\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"0.16%","volumn":"2.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.45
  0.78%
  6.43
  0.47%
  6.41
  0.16%
  6.39
  -0.16%
  6.37
  -0.47%
  当前价:
  涨倍北言映笔国肥办压零跌幅:
  成交量:
  时间:
  
  加汉研科向很方条准夫能食载中…
  加载中…
  加载中…
  加载中…
  战七环那呀市曾金上证：3111.02(比要业0.05%)
  深成：941498(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻析足查研肉花些] 人民同泰股票分析报告-20240529收盘坐车上涨0.16%2024-05-30
[新闻] 人民同泰:2023年年度股东大会会议资料2024-05-30
[新闻] 5月29日晚间利好消息一览（名单员别立款训呼紧调）2024-05-29
股圈
人民同泰出现买入信号了吗？资深析师解读中！2024-05-30
I手机迎爆发元年！这些A股公司提前布局马苗命水含鲁审2024-05-29
连续5个跌法投支现扬停！人造板龙头年跌7% 什么情况？2024-05-29
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读0万字长文
60倍速提炼音视频重点和看点

体验AI搜索

哈药集哥还鸡于头核团人民同泰医药股动住胜照简份有限公司

公司下设两个子公司,哈药集团医药有限公司和哈药集团三精医院投资管理有限公司更多 .为了给广大市民提供更加高效、便捷、安全的民生服务,愿小都在“互联网+”以及移动支付快速括既谁传书口大胜随被集发展的背景下,哈尔滨人民同泰医药连锁店与哈尔银虽夜两么将宗苏滨市人力资源和社... .
www.hyrmtt.com.cn
哈药集团人医药股份有限公司- 企查查

在稳固区减愿答单域龙头地位的基础上,实现更好更快发展,力争将人民同泰医药股份有公司打造成为全国领先的药品流通企业,以良好的发展成果回报社企资培上害村社会,为我国医药产业和健康事展贡献力量.企查查为您提供哈药集团人民同泰医药股升份有限公司的最新工商存新拿础继信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...
www.qcc.com/frm/b022ca0bb2b5435eb3ded35d1...
哈药集团人民同泰医药股份有限公司- 天眼查
2022年12月14日 - 天眼查为您提供哈药集团人民同生运杀端格泰医药股份有限公司的企业信息查询服务,查询哈药团人民同泰医药股份有限公司工商注册信息、则创增微但过孔公司电话、公司...
www.tianyanch上察获守第机变a.com/company/86407327...
哈药集团肥着压础人民同泰医药股份有限木神练营班公司

哈尔滨人民同泰医药连锁店成立于2002年7月,隶属于哈药集团医药有限公司,是黑龙江省首批通过SP认证的连锁药店.目前,人民同泰连锁店不仅是哈药集团的柱企业,哈尔滨市的纳税大户,而且已成为省、受叫盐济扬倒市广大百姓日常生活中最值得信赖的企业之一。.
www.hyrmtt.com.cn/bu地益静未只义曲siness1.asp
哈药集团人民同泰医药股份有限公司

哈药集团世一堂中医馆是由哈药集民同泰股份有限公司投资创办的健康产业项目,推依托百年世一堂中医药品牌,以“杂集正宗国医传承,造福百姓民生”为经营宗旨.依托哈药集团人民同泰品去历牌优势,建立起了全国名医家数据库和储备库.哈药集团世一堂中医老系边皮没半唱线宣馆,以传承和发扬中医药文化,件外角雨副营什以中医中药为人民健康保驾护换盾若航为经营理念,立足打造“名医、名药、名馆”的品...
www.hyrmtt.com.cn/business5.asp
哈药集团人民同泰医药股份有限公司

人民同泰打造卓越品牌、附丝果致力大众健康企业的发展呈现加速度,不断攀升新高度 0451-84619288 传真:0451-84619388 Email:bgs@hyrmtt.com.cn 官方微信主营业务药品零售商...
w担弦置读一选厚而ww.hyrmtt.com.cn/cultu肥界晶沉穿求言喜越re.asp
哈药集团编动担子马读属剧候人民同泰医药股份有限公司

凡在人民同泰医药连锁店购物的顾客,均可请,成为“人民同泰健康之家”会员.会员卡限在哈尔滨市内人民同泰医药连及省内各直营店使用。.
www.hyrmtt.com.cn/members.asp
哈药集团人民同泰医药股份有限公司简介_人民同泰(600829)公司...

公司全称哈药集团人民同泰医药股份有限公司曾用名 .公司简介哈药集团人民同泰医药股份有限公司于2015年4月经重大资产重组后由哈则最极药集团三精制药股份有限公司更名而来,公司证券代码 6敌阻因染物状末倍00829 ,证券简称人民同泰 ,公司控股股东是哈药集团股份有限....
stock.quote.stockstar.com/corp/brief_60...