四川双马_无追搜索

四川和谐双马股份有限公司

四川和谐双马股份有限公司四川和谐双马股份有限公司(以下简称“四川双马”或“公司”),成立于1998年,1999年8月,四川双马在深圳证券交易所主板挂牌上市...
走进双马-辉煌业绩
www.sc-shuangma.com
四川双马[000935]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000935.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>四川双马</em>[000935]股票行情_九方智投</a>
  14.38元-0.46 (-3.10%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  14.86
  昨收
  14.84
  最高
  14.86
  最低
  14.37
  成交量
  302.32万
  成交额
  4389.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.86","14.74","14.62","14.50","14.38"]},"cyrate":{"o":["0.13%","-0.67%","-1.48%","-2.29%","-3.10%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.86","rise":"0.13%","volumn":"84.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.08%","volumn":"588.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-0.94%","volumn":"901.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-0.94%","volumn":"1313.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.01%","volumn":"1812.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.15%","volumn":"1977.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-1.42%","volumn":"2686.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-1.35%","volumn":"3721.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.15%","volumn":"4263.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.28%","volumn":"4536.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.28%","volumn":"4663.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-1.35%","volumn":"4932.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-1.48%","volumn":"5086.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-1.42%","volumn":"5281.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-1.48%","volumn":"5446.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-1.42%","volumn":"5925.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-1.35%","volumn":"5931.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-1.48%","volumn":"6075.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.28%","volumn":"6335.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-1.42%","volumn":"6368.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.21%","volumn":"6472.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-1.48%","volumn":"6868.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-1.55%","volumn":"7005.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-1.62%","volumn":"7816.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-1.75%","volumn":"7960.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-1.68%","volumn":"8072.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-1.68%","volumn":"8224.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-1.68%","volumn":"8346.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-1.68%","volumn":"8405.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"8946.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-1.82%","volumn":"9121.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"9668.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"9799.00","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"9959.00","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.01\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.04\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"-2.22%","volumn":"1.05\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.06\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.07\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-1.82%","volumn":"1.09\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.11\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-1.82%","volumn":"1.11\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.13\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.17\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.18\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.19\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.20\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.21\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.22\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.23\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.24\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.25\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.26\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.26\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.26\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.27\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.28\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.28\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.29\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.32\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.32\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.32\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-1.82%","volumn":"1.33\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.34\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.34\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.34\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.35\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.35\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-1.82%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.36\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.36\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.37\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.37\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.38\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.40\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.41\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.42\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.42\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.42\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.43\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.43\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.43\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.44\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.44\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.44\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.44\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.45\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.46\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-1.82%","volumn":"1.47\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.47\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.47\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-1.82%","volumn":"1.47\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.49\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-1.89%","volumn":"1.50\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.50\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.51\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.51\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.51\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.52\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.52\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.53\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.53\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.53\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.53\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-1.95%","volumn":"1.53\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.53\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.09%","volumn":"1.55\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.02%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.57\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.58\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.16%","volumn":"1.59\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"-2.22%","volumn":"1.61\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"-2.22%","volumn":"1.62\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.51","rise":"-2.22%","volumn":"1.67\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"1.81\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"1.82\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.83\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.84\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"1.85\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.85\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.86\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.87\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.88\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"1.88\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"1.88\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.89\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.90\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.90\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"1.91\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.47","rise":"-2.49%","volumn":"1.91\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"1.92\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"1.92\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"1.97\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"1.98\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"1.99\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"1.99\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"1.99\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.00\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.01\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.02\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.02\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.05\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.05\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.06\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.06\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.07\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.07\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.09\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"2.09\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"2.10\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.10\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.11\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.11\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.12\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.12\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.13\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.16\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.16\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.16\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.17\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.17\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.17\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.18\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.19\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.20\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.21\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.22\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.23\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.23\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.23\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.24\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.41","rise":"-2.90%","volumn":"2.32\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"2.34\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"2.34\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.47","rise":"-2.49%","volumn":"2.34\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.36\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.36\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.36\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.36\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.36\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.36\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.37\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.37\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.37\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"2.37\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.37\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.38\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.38\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.38\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.41\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.41\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.42\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.43\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.43\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.44\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.44\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.51\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.44","rise":"-2.70%","volumn":"2.52\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"2.53\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.46","rise":"-2.56%","volumn":"2.56\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.47","rise":"-2.49%","volumn":"2.56\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.45","rise":"-2.63%","volumn":"2.57\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.57\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.43","rise":"-2.76%","volumn":"2.58\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.59\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.59\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.62\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-2.96%","volumn":"2.63\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.42","rise":"-2.83%","volumn":"2.65\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-2.96%","volumn":"2.65\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"2.69\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"2.71\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"2.74\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"2.74\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"2.75\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"2.75\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"2.76\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.41","rise":"-2.90%","volumn":"2.78\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-2.96%","volumn":"2.78\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-2.96%","volumn":"2.79\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"2.79\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"2.83\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"2.86\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"2.88\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"2.88\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-2.96%","volumn":"2.91\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.40","rise":"-2.96%","volumn":"2.94\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"2.96\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"3.00\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"3.00\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"-3.03%","volumn":"3.00\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.38","rise":"-3.10%","volumn":"3.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.86
  0.13%
  14.74
  -0.67%
  14.62
  -1.48%
  14.50
  -2.29%
  14.38
  -3.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 四川双马融资融券数据-05月22日2024-05-23
[新闻] 四川双马:2023年度股东大会决议公告2024-05-22
股圈
四川双马明日走势如何？点击连线资深投顾老师！2024-05-23
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

四川双马_360百科
沿革本公司以四川双马水泥(集团)有限公司为主,会同成都市建筑材料总公司、四川矿山机器厂、广旺矿务局、四川省信托投资公司等四家法人单位,以发起方式设立,注册... 详情>>
公司简介 - 证券基本资料
baike.so.com/doc/6593047-6806827.html
四川双马14.47(-0.14%)_股票行情_新浪财经_新浪网
新浪财经行情中心 四川双马 行情 .四川双马(000935.SZ) ...
四川双马股市汇
finance.sina.com.cn/realstock/company...
四川双马的最新相关消息
2小时前
四川双马:若涉及需要披露的情况,公司将根据相关法律法规及时履行...网易
四川双马董秘:您好,2023年度权益分派正在办理中,请详见后续的公告, 感谢您对公司的关注。以上内容由证券之星根据公开信息整理,由算法生成(网信算备3101043457103012400..
- 3小时前
  四川双马:公司建材生产业务市场集中于以宜宾市为中心的四川省南部...网易
- 1天前
  证券代码:000935 证券简称:四川双马公告编号:2024-25新浪财经
- 3天前
  四川双马:子公司珠海数智星辰平稳推进智能化投资管理平台的打造和...东方财富网
查看更多 >
四川双马(000935)_股票价格_行情_走势图—东方财富网
四川双马 - - - - - - - - .提供四川双马(000935)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及四川双马(000935)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
四川双马(000935)股吧_四川双马怎么样_分析讨论社区—东方财富网
- 吧名：四川双马吧
- 帖数： 88
- 滚滚长江“壳”已远,浪花淘尽死脑筋! 2017-02-17 评论:14
- 这个股吧一群人都是没几个有本事的。有票... 2017-02-17 评论:52
- 注入资产前最后一贴了 2017-02-17 评论:17
guba.eastmoney.com/to...
四川双马
- 360图片


查看全部9999+张图片
以上能力由AI提供
四川双马14.57 -0.11(-0.75%)股票价格_行情_走势图—东方财富网

$四川双马(SZ000935)$四川双马去年年报说盈利八个多亿,根据这几个月都走势看,很有可能财务造假.$四川双马(SZ000935)$日线MACD底背离结构形成,今天横盘震荡就行。.
quote.eastmoney.com/conce...
四川双马(000935)_股票行情_证券之星
证券之星提供四川双马(000935)股票行情,实时分析,四川双马(000935)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,四川双马(000935)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000935.sht...