大商集团股份有限公司

大商集团股份有限公司_360百科
大商集团股份有限公司(Dash接职球ang Grp Co.,Lt SH:600694)是中最大的百货商业集团。有70余年历史，拥有百货、饮、超市、电器地产等多项业务。大商集团是"全国文明单位"、" 中国商业服务业改革开放三十周年功勋企业"，荣来自登&qu... 详情>>
公司介绍 - 产品无追搜索与服务 - 企业文化 - 管理团队 - 全部
总部地点：大连
年营业额：30029186万元(2018年)
员工数：1796须果围说流0人(2019年)
经营范围：百货，餐饮，超市，电器
公司类型：中外合资
外文名称：DASHANG GROUP
baike.so.com/doc/6171586-638...
大商股份[60069厂游乙呀织父注资4]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600694.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大商股份</em>[600694]股票行情_九方智投</a>
  17.61元0.49 (2.86%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  17.20
  昨收
  17.12
  最高
  17.79
  最低
  17.10
  成交量
  483.62万
  成交额
  8502.18万
  分时
  5顾调笑范值术日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.79","17.62","17.45","17.28","17.11"]},"cyrate":{"o":["3.91%","2.92%","1.93%","0.93%","-0.06%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.20","rise":"0.47%","volumn":"462.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"0.18%","volumn":"1109.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-0.06%","volumn":"1519.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.13","rise":"0.06%","volumn":"1753.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.19","rise":"0.41%","volumn":"2312.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.34","rise":"1.29%","volumn":"3082.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.39","rise":"1.58%","volumn":"4199.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.38","rise":"1.52%","volumn":"4753.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.41","rise":"1.69%","volumn":"5329.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.52","rise":"2.34%","volumn":"7203.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.54","rise":"2.45%","volumn":"7953.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.52","rise":"2.34%","volumn":"8526.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.50","rise":"2.22%","volumn":"9972.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.49","rise":"2.16%","volumn":"1.02\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.47","rise":"2.04%","volumn":"1.06\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.47","rise":"2.04%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.46","rise":"1.99%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.49","rise":"2.16%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.41","rise":"1.69%","volumn":"1.19\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.42","rise":"1.75%","volumn":"1.21\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.45","rise":"1.93%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.41","rise":"1.69%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.46","rise":"1.99%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.45","rise":"1.93%","volumn":"1.31\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.38","rise":"1.52%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.39","rise":"1.58%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.42","rise":"1.75%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.43","rise":"1.81%","volumn":"1.37\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.44","rise":"1.87%","volumn":"1.41\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.44","rise":"1.87%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.55","rise":"2.51%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"1.59\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"1.74\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"1.78\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"1.83\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.69","rise":"3.33%","volumn":"1.88\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"1.92\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"1.94\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"1.96\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"1.98\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"1.99\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.59","rise":"2.75%","volumn":"2.01\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"2.02\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"2.04\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"2.08\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"2.09\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"2.12\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"2.16\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"2.19\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"2.22\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"2.23\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"2.24\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"2.25\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"2.28\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"2.31\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"2.35\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"2.39\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"2.41\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"2.45\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"2.48\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"2.50\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.67","rise":"3.21%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.67","rise":"3.21%","volumn":"2.54\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"3.68%","volumn":"2.62\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"2.66\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"2.66\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.69","rise":"3.33%","volumn":"2.70\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"2.72\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.67","rise":"3.21%","volumn":"2.73\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"2.74\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"2.74\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.67","rise":"3.21%","volumn":"2.76\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"2.77\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"2.77\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"2.77\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"2.78\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"2.79\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.67","rise":"3.21%","volumn":"2.81\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.69","rise":"3.33%","volumn":"2.81\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.71","rise":"3.45%","volumn":"2.83\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"2.85\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"2.87\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.74","rise":"3.62%","volumn":"2.89\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.78","rise":"3.86%","volumn":"2.95\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"2.98\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"2.99\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"3.74%","volumn":"3.02\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.04\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"3.68%","volumn":"3.06\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"3.68%","volumn":"3.07\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.78","rise":"3.86%","volumn":"3.08\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"3.74%","volumn":"3.09\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"3.68%","volumn":"3.11\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"3.68%","volumn":"3.11\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.11\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"3.12\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.13\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.13\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.14\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.14\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"3.16\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.17\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"3.18\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.19\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.19\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"3.20\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.71","rise":"3.45%","volumn":"3.21\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"3.25\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"3.25\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"3.27\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"3.28\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"3.28\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"3.29\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"3.29\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"3.30\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"3.31\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"3.33\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"3.35\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"3.36\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"3.37\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"3.45\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.59","rise":"2.75%","volumn":"3.62\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"3.63\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"3.65\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"3.66\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.69","rise":"3.33%","volumn":"3.67\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.70","rise":"3.39%","volumn":"3.68\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"3.70\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"3.71\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.74\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"3.74%","volumn":"3.76\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.78\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"3.74%","volumn":"3.79\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.81\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.79","rise":"3.91%","volumn":"3.83\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.79","rise":"3.91%","volumn":"3.84\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"3.74%","volumn":"3.86\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.86\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.75","rise":"3.68%","volumn":"3.87\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.88\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.88\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.89\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.77","rise":"3.80%","volumn":"3.89\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"3.74%","volumn":"3.89\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.76","rise":"3.74%","volumn":"3.91\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.73","rise":"3.56%","volumn":"3.95\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.72","rise":"3.50%","volumn":"3.96\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.70","rise":"3.39%","volumn":"3.97\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.69","rise":"3.33%","volumn":"3.97\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.69","rise":"3.33%","volumn":"3.97\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"3.98\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.01\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.01\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.01\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.02\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.02\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.03\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.03\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.04\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.05\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.07\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.08\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.09\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.09\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.11\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.11\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.12\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.13\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.13\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.15\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.15\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.68","rise":"3.27%","volumn":"4.17\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.67","rise":"3.21%","volumn":"4.17\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.18\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.18\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.67","rise":"3.21%","volumn":"4.19\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.19\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.20\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.21\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.22\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.22\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.22\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.24\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.26\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.26\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.27\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.27\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.27\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.30\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.31\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.32\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.32\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.32\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.33\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.34\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.59","rise":"2.75%","volumn":"4.36\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.59","rise":"2.75%","volumn":"4.36\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.37\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.37\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.38\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.38\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.39\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.40\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.41\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.41\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.42\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.42\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.44\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.45\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.46\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.60","rise":"2.80%","volumn":"4.46\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.47\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.47\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.48\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.49\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.50\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.50\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.51\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.53\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.54\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.55\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.57\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.61\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.62\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.66","rise":"3.15%","volumn":"4.63\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.65\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.66\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.65","rise":"3.10%","volumn":"4.68\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.64","rise":"3.04%","volumn":"4.70\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.63","rise":"2.98%","volumn":"4.70\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.72\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.76\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.62","rise":"2.92%","volumn":"4.78\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.79\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.79\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.79\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.61","rise":"2.86%","volumn":"4.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.79
  3.91%
  17.62
  2.92%
  17.45
  1.93%
  17.28
  0.93%
  17.11
  -0.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  径话她把消额加载中…
  上证：3028.92(-0.28%)
  深成路：9206.24(-0.69%)
  创业板：1777.79(-此沉0.09%)
新闻公告
[新闻] 买买买！险资扫货这类A股五大特征凸显帮布告会奏判办松志2024-06-13
[新闻] 秒更径通速封板！A股超强赛道继续拉升多股二连板2024-06-13
[新闻] 大商股份:上海中伤联(大连)律师事务所关于大商股份有限公司差异化分...2024-06-04
股守丝圈
大商股份出现买入信号了吗？资深分析师解读中！2024-06-13
险资扫货这类A股！五大特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
想总结答案？来试试AI搜索

1财为接究治鱼负形玉分钟解读100万字长文
60倍提炼音视频重点和看点

体验AI搜索

主页-大商股份有限公司

大商股份有限公衣文坏今支标达司关于为大商集团有限公司提供担叫露钱沉保进展情况的公告.大商股份有限公司 2019年半年度报告大商股份有限公司 2019年第一季度报告大商飞架苗练哥志心股份...
投资者关系-公司概要
www.dashanggufen.com
大商集团

逐音破丰根办身鲜大商集团官方网站此衡括网站为大商集团官网,非股份有限公司官网集团动态看更... 大商集团控、参股国内外四家上市公司,员工总数20余万人,集团年...
集团动态-业态商号
dsjt.com
大商股份重候汽宽我有限公司

大商集团股份有限公司是中国最大的百货齐孩少刘商业集团,在2009年中国500强企业排名第86位.起源于大连青泥洼的大商集团,以创建享誉世界的大公司为理想,以“无限发展、无微不至”为理念,通过股票上市、组建集团、合资合作、异地扩张、业态创新等方法和步骤,推动企业快速健康发展.
10940037.54114.cn/index.html
大商股份有限公司
百科

大商股份有限公司，1992年绝和12月10日成立，经包括国内一般贸易等。详细>
查看更多 >
baike.so.co露罪m
大商股份有限公司

此网站为大商神股份官网,非大商集团官风网投资者关系首页投资者关系临时公告大商股份有限公司关于为大商集团有限公司提供保进展情况的公告大商股份有限公司关于签订...
www.dashanggufen.com/investorlinshi.html
大商股份简介- 富途牛牛

公司发端于大连,是A股中最优秀的全国性锁企业之一,母公司大商集团是国内最大的零售业集团之一.富途牛牛行情 6094 大商股份公司介绍.
www.utunn.com/stock/600694-SH/company-profi...
大商股份(600694):_和讯网

大商集团股份有限公司 .大商集团股份有限公司投资者关系管劳支查着量今理制度 .第一条为加强大商集团股份有限公司(以下简称“公司”)与投资者和潜在投资 .
stockdata十审它龙孙.stock.hex万色界孔un.com/txt/sto...
大商股份有限公司- 企查查

大商集团股份有限公司精德善言(2000-06 至 2010-08)…展开法定代表人存续(在营、开业、在册) 29372万元人民币 29371.8653万元人民币组织机构代码纳税人识别号企业类型其他...
www.qcc.com/irm/40acb871278248d85d2197dcd...