天宸股份_无追搜索

天宸股份[600620]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600620.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天宸股份</em>[600620]股票行情_九方智投</a>
  5.30元-0.59 (-10.02%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  5.70
  昨收
  5.89
  最高
  5.80
  最低
  5.30
  成器查克速二议乎交量
  2573.33务观半希希精乎万
  成交额
  1.39亿
  分时
  5日
  1月
  来自1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.70","5.60","5.50","5.40","5.30"]},"cyrate":{"o":["-3.23%","-4.92%","-6.62%","-8.32%","-10.02%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"1.36\u4e07","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-5.77%","volumn":"4.01\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-5.43%","volumn":"4.90\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.38","rise":"-8.66%","volumn":"6.25\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"-7.47%","volumn":"6.94\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-7.98%","volumn":"7.39\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-8.15%","volumn":"7.93\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-8.49%","volumn":"8.37\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-7.98%","volumn":"8.54\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.37","rise":"-8.83%","volumn":"9.13\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.38","rise":"-8.66%","volumn":"9.46\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"9.92\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"10.68\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"11.47\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"11.79\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.35","rise":"-9.17%","volumn":"12.01\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"12.35\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"12.48\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"12.60\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.34","rise":"-9.34%","volumn":"12.80\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"12.93\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"13.12\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"13.19\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"13.29\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"13.39\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"13.72\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"13.93\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"14.13\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"14.21\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.34","rise":"-9.34%","volumn":"14.26\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.34","rise":"-9.34%","volumn":"14.32\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"14.48\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"14.60\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"14.67\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"14.72\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"14.75\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.02\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.13\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"15.41\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.58\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.75\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.77\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.78\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.80\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.82\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.84\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.85\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.86\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.88\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.94\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.95\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.97\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"15.99\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.00\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.00\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.01\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.04\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.04\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.05\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.06\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.07\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.07\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.11\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.17\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.18\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.21\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.24\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.38\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"16.85\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"17.63\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"17.81\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"17.90\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"18.06\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"18.13\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"18.22\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"18.44\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.34","rise":"-9.34%","volumn":"18.66\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"18.75\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"18.77\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"18.84\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"18.85\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"18.87\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"18.89\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"18.95\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"18.99\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"19.02\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"19.08\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"19.14\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"19.20\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"19.25\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"19.32\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"19.33\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"19.39\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"19.44\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"19.57\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"19.64\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"19.85\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"19.94\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.00\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.05\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"20.08\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.14\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"20.20\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.25\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"20.28\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.30\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.33\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.34\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.37\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.39\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.41\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.43\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.46\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"20.46\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.49\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.51\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.56\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.60\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.66\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.70\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.71\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.79\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.83\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.85\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.89\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.89\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-9.68%","volumn":"20.91\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.93\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"20.96\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.00\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.01\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.02\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.10\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.11\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.14\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.16\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.17\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.19\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.20\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.24\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.25\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.26\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.28\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.31\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.34\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.35\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.37\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.41\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.44\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.46\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.47\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.53\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.57\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.59\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"21.62\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.66\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.79\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.84\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.87\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.94\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.97\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"21.98\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.00\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.04\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"22.08\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"22.10\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.12\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.13\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.27\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.29\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.32\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.35\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"22.36\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"22.40\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.42\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.47\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.49\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.50\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.51\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.52\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.52\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.53\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.53\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.54\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.54\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.56\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.57\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.57\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.57\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.57\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.57\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.57\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.59\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.59\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.59\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.63\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.65\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.66\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.66\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.67\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.68\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.69\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.74\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.75\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.77\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.83\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.85\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.86\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.92\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"22.95\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.01\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.09\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.12\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.68\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.75\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.87\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.93\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"23.96\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.03\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"24.06\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"24.11\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"24.13\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"24.18\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.31\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.37\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.41\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.51\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.56\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.63\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.72\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.81\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"24.87\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"24.95\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"25.02\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"25.24\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"25.38\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"25.43\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"25.47\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"25.47\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"25.47\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-10.02%","volumn":"25.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  1130/13:00
  14:00
  15:爱军触台得鲁县八证00
  5.70
  -3.%
  5.60
  -4.92%
  5.50
  -6.62%
  5.核40
  -8.32%
  5.30
  -10.02%
  当前价:
  涨跌幅:
  成尽岁州小交量:
  时间:
  
  加载中…
  加载中…
  加
  加载中…
  上证：3124.04(1.14%)
  深成：无追搜索9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-受后27
[新闻] 收盘|沪指涨1.14%收复3100点互联网电商板块大涨2024-05-27
[新闻] 天宸股份:上海市天宸股份有限公司股票交易异常波动2024-05-24
股圈
天宸股份今日走势预判！资深分析师正在解盘关键指标经度留亲波正掉送审民2024-05-28
“大象”起舞！海运龙头AH齐爆发红侵气检分马门利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
村样挥占族西者数据来源：九方智投
天宸股份(600620)_股票价格_行势图—东方财富网
天宸股份 - - - - - - - - .提冲宗祖杨供天宸股份(600620好层免)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天宸股份(600620)的新闻资讯、公司公告、研究报告、行业研报、F10行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

天宸股份_360百科
上海市天宸股份有限公司(股票代码60土初识另有客块错请0620)，原名上海市联农股份有限公司，是1992年5月经上海市人民政府批准，采用公开募集的方式设立的股份有限公司，同年11带内百菜向红曾月月公... 详情>>
公司概况 - 发展规模
baike.so.com/doc/6118300-6331445.html
天宸股份.08(-1.30%)_股票行情_新浪_新浪网
天宸股份(600620.SH) .新浪财经为您提供天宸占胶呀航伯股份(600620)股票实走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,财务指标分析等与天宸股份(600620)股票相经格专情处兴似说威京关...
天宸股份股安报英管市汇
finance.sina.com.cn/realstocompany...
天宸股份(600620)个股资金流查询_个股行情_同花顺财经

提供天宸股份(600620)五档盘口、逐笔交易等实时行情数据;汇总天宸股份(600620)基本资料及重大新闻、研究报告及行业资讯,解读天宸股份(600620)主力资金动阳鲜令向、财务...
stockpage.10jqka.com.cn/60062...
务元旧味跑烧婷械更天宸股份的最新相关消息
3小时前
天宸股份跌停沪股通龙虎榜上净卖出17.73万元
天宸股份(600620)今日跌停,全天换手率375%,成交额1.39亿元,振幅9.43%过的出哥宣谁张争会凯味。龙虎榜数据显示,沪通净卖出17.73万元,营业部席位合计净卖出221.95万元。上交所公开信息显示,..
东方找停丝死改粒财富网3小时前
- 6小时前
  龙虎榜|天宸股份下跌10.02%,一线游资沪总屋该混收深收股通专用卖出314充针父亚印概资.17万元网易
- 13小时前
  【异动股】HIT电池板挫,天宸股份(600620.她想岁CN)跌10.02%新浪财经
- 14小时前
  天宸股份:5月24日融资买入1656.75万元,融资融券余额2.82亿元网易
查看更多 >
天宸股份早翻张久依5.39 -0.02(-0.37%)股票价格_行情_走势图—英孔素真族东方财富网

预约披露日: 2024年04月03日公历宣型观布截止2023年12月31日持有有价证券难6只,共计7.33亿元,本报告期内损益166.41万元 2024年05月水天员况胞丰把制察欢10日发布《天宸股份:上海市份有限公司关于召开2023年年度股东大会的通知》等4条公告预约披露日....天宸股份:上海市天宸股份有限公司关于为全资子公司申请银行贷款授信额度提供担保公告 天宸股份:上海市天宸股份有限公司关于召开2023年年度股东大会的通知...
quote.eastmoney.com/conce...
定任天宸股份(600620门己)股吧_天宸股份怎么样_分析讨论社区—东方财富网

天宸股份(600620股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新倍非杀政帖问董秘发起斗股阅读评急玉...
guba.eastmoney.com/list,600620...
天宸股份5.44(-1.98%)_公司简介_新找德是周飞击包鲁花选认浪财经_新浪网

公司名称: 上海市天宸股份有限公司 .证券简称更名历史: 天宸股份 G天宸天宸股份 .
money.finan沙钢病达优肥际钟ce.sina.com.cn>...>天宸股份>公司简
拓日新能天宸股份跌停:光伏板块盘中震荡下挫【5月27日电】-股票...
1前 - 光伏领域表现低迷,拓日新能与天宸股份领跌市场,源股份、宝馨科技、东方日升及爱旭股份、晶澳科技跌幅超5%.5月27日,光油声艺伏板块在市场动态中显...
stock.he坐培上短粉定源误强假xun.com/做交神料跳济伯氧粮供范2024-05-27/2129书衡信武和序陈7...