天融信_无追搜索

天融信-可信网络安全世界官网

天融信创始于1995年,是中国领先的网络安全、大数据与云服务提供商,专注于为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户提供物理环...
网络审计-双向网闸
www.topsec.com.cn
天融信7.72 -0.14(-1.78%)股票价格_行情_走势图—东方财富网
2024年03月16日发布《天融信:关于2020年股权激励计划股票期权注销完成的公告》.天融信 91.46亿 96.31亿 -2.483亿负值 0.95 62.31% -15.08% -2.56% ...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

天融信[002212]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002212.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天融信</em>[002212]股票行情_九方智投</a>
  5.03元0.05 (1.00%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.05
  昨收
  4.98
  最高
  5.13
  最低
  4.99
  成交量
  2248.01万
  成交额
  1.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.12","5.09","5.05","5.02","4.99"]},"cyrate":{"o":["2.81%","2.16%","1.51%","0.85%","0.20%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"1185.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"2.01%","volumn":"1.24\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"2.61%","volumn":"1.88\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"2.21%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"2.58\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"2.01%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"2.21%","volumn":"3.03\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"2.61%","volumn":"3.32\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"2.61%","volumn":"3.60\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"2.81%","volumn":"3.87\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"2.81%","volumn":"4.32\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"2.61%","volumn":"4.58\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"2.61%","volumn":"4.73\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.12","rise":"2.81%","volumn":"4.95\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"2.61%","volumn":"5.07\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"2.41%","volumn":"5.16\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"2.41%","volumn":"5.74\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"2.21%","volumn":"6.05\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"2.41%","volumn":"6.38\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"2.61%","volumn":"6.84\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.10","rise":"2.41%","volumn":"7.01\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"2.21%","volumn":"7.05\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"2.21%","volumn":"7.22\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"2.21%","volumn":"7.30\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"2.01%","volumn":"7.43\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"7.54\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"7.83\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"7.90\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"8.15\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"8.25\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"8.30\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"8.54\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"8.72\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"8.88\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"9.03\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"9.29\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"9.39\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"9.47\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"9.75\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"9.76\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"9.84\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"9.90\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"10.02\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"10.08\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"10.14\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"10.22\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"10.28\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"2.01%","volumn":"10.52\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"10.63\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"10.68\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"10.72\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"10.96\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"2.01%","volumn":"11.06\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"11.20\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"11.22\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.07","rise":"1.81%","volumn":"11.29\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.08","rise":"2.01%","volumn":"11.31\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"11.41\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"11.47\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"11.52\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.06","rise":"1.61%","volumn":"11.60\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"11.62\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"11.69\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"11.73\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"11.79\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"11.82\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"11.87\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"11.89\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"11.89\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"12.04\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"12.08\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"12.16\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"12.29\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"12.34\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"12.39\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"12.45\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"12.48\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"12.52\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"12.58\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"12.65\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"12.76\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"12.77\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"12.78\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"12.80\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"12.81\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"12.88\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"13.06\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"13.13\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"13.26\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"13.27\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"13.36\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"13.43\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.53\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.56\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.61\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.64\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.71\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.86\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.88\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"13.89\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"13.99\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"14.05\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"14.06\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"14.06\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"14.09\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"14.12\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"14.13\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"14.16\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"14.17\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"14.33\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"14.41\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"14.53\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"0.20%","volumn":"14.55\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"14.65\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"14.75\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"14.79\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"14.90\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"14.92\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"14.93\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"14.95\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"14.96\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"15.17\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.19\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.21\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.25\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.29\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.32\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.33\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.36\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"15.48\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"15.51\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"15.53\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"15.58\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"15.58\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"15.59\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"15.61\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.67\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.68\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"15.70\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"15.78\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"15.91\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"15.98\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"16.01\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.03\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"16.13\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"16.19\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"16.28\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.45\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"16.47\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"16.54\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"16.56\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.61\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"16.70\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"16.71\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"16.75\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.75\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.78\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"16.81\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.84\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.85\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.87\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"16.90\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"16.96\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"16.96\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.07\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.12\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.15\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"17.23\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"17.27\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.28\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.34\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.37\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"17.49\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.00","rise":"0.40%","volumn":"17.52\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.68\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"17.68\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"17.76\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"17.79\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"17.81\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"17.84\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"17.94\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"17.96\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"17.97\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"18.05\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"18.17\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.22\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.31\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.53\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.63\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.69\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"18.74\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.77\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"18.78\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.80\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"18.85\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.87\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"18.96\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"19.04\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"19.08\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"19.17\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"19.18\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"19.29\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"19.36\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"19.57\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"19.59\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"19.86\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"20.02\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"20.03\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"20.14\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"20.15\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"20.26\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"20.30\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"20.37\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"20.43\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"20.44\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"20.53\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","volumn":"20.64\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"20.78\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"20.85\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"20.92\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.02\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.04\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.12\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"21.14\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"21.20\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"21.34\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.45\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.46\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.46\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"0.80%","volumn":"21.49\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.51\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.55\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.70\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"21.84\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"21.89\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"1.20%","volumn":"22.01\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.05","rise":"1.41%","volumn":"22.18\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"22.26\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"22.27\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"22.27\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"1.00%","volumn":"22.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.12
  2.81%
  5.09
  2.16%
  5.05
  1.51%
  5.02
  0.85%
  4.99
  0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 车路云一体化政策利好频频！受益上市公司梳理2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 天融信:2024年06月07日投资者关系活动记录表2024-06-07
股圈
天融信明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
天融信
百科

天融信即天融信科技集团，全称天融信科技集团股份有限公司，英文名称TOPSEC，证券代码002212。 天融信是中国领先的网络安全、大数据与云服务提供商，为政府、金融、运营商、能源、卫生、教育、交通、制造等各行业客户...详细>
外文名：Topsec Technologies Group Inc.
经营范围：信息安全产品与服务解决方案
公司类型：中国领先的信息安全产品与服务解决方案提供商
公司口号：可信网络安全世界
中文名：天融信科技集团股份有限公司
查看更多 >
baike.so.com
天融信5.62(-3.10%)_股票行情_新浪财经_新浪网
新浪财经行情中心 天融信 行情 .新浪财经为您提供天融信(002212)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与天融信(002212)股票相关的...
天融信股市汇
finance.sina.com.cn/realstock/company...
天融信_客服电话
800-810-5119
400-610-5119
查看全部天融信客服电话 >
www.topsec.com.cn
天融信
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：天融信标志 天融信logo矢量图 天融信图标 天融信授权 天融信唱片图片
天融信终端威胁防御系统

天融信智能防御引擎,是用户终端的强大保障.天融信动态防御体系,提供全面的防护 .
edr.topsec.com.cn
北京天融信科技股份有限公司

北京天融信科技股份有限公司在北京市注册成立。北京天融信科技股份有限公司办公地址为北京市海淀区上地东路1号院华控大厦四层,如果您对我们的产品、技术或服务有兴趣...
www.likuso.com/city2/560849.html
【天融信官网介绍】天融信防火墙、应用监管_天融信(中国)公司简介...

天融信公司成立于1995年,目前公司总部设在北京,形成北京、武汉、成都三大研发中心,同时在上海、杭州、南京、南昌、广州、福州、海口、南宁、沈阳、哈尔滨、长春、西...
detail.zol.com.cn/manufacturer/in...