天齐锂业_无追搜索

天齐锂业[00洲物专精检文成愿2466]股票行情_九方来自智投
- <a href="http://stock.9fzt.com/index/sz_002466.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天齐锂业</em>[002466]股票行情_九方智投</a>
  36.59元-0.84 (-2.24%)
  2024-24 15:00:00 已收盘 (北京时间)
  今开
  37.33
  昨收
  37.43
  最高
  37.57
  最低
  36.55
  成交量
  2028.36万
  成交额
  7.50亿
  分时
  5日
  1月
  无追搜索1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.54","37.30","37.05","36.81","36.57"]},"cyrate":{"o":["0.29%","-0.35%","-1.00%","-1.65%","-2.30%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.33","rise":"-0.27%","volumn":"558.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.42","rise":"-0.03%","volumn":"4586.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.49","rise":"0.16%","volumn":"6806.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"-0.35%","volumn":"8843.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.45","rise":"0.05%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.54","rise":"0.29%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.46","rise":"0.08%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.43","rise":"0.00%","volumn":"1.83\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.48","rise":"0.13%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.48","rise":"0.13%","volumn":"2.02\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.49","rise":"0.16%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.48","rise":"0.13%","volumn":"2.22\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.36","rise":"-0.19%","volumn":"2.46\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.46","rise":"0.08%","volumn":"2.53\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.42","rise":"-0.03%","volumn":"2.63\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.40","rise":"-0.08%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.39","rise":"-0.11%","volumn":"2.86\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.34","rise":"-0.24%","volumn":"3.03\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.23","rise":"-0.53%","volumn":"3.39\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.22","rise":"-0.56%","volumn":"3.84\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.25","rise":"-0.48%","volumn":"3.99\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.28","rise":"-0.40%","volumn":"4.11\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.18","rise":"-0.67%","volumn":"4.33\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"-0.88%","volumn":"4.60\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.15","rise":"-0.75%","volumn":"4.87\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.08","rise":"-0.94%","volumn":"5.09\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.02%","volumn":"5.29\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"-0.88%","volumn":"5.46\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.10","rise":"-0.88%","volumn":"5.58\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.11","rise":"-0.85%","volumn":"5.68\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"-0.80%","volumn":"5.74\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.12","rise":"-0.83%","volumn":"5.86\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-0.99%","volumn":"5.99\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"6.23\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"6.37\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"6.68\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"7.23\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"7.41\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.88","rise":"-1.47%","volumn":"7.65\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"8.18\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"8.31\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"8.45\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"8.53\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"8.57\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"8.63\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"8.69\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.23%","volumn":"8.76\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"8.80\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-1.39%","volumn":"8.87\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"8.92\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.23%","volumn":"8.96\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"9.04\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"9.17\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"9.22\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"9.25\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"9.28\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"9.35\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"9.41\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"9.47\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.04%","volumn":"9.59\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"9.62\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"9.64\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"9.70\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"9.74\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"9.80\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"9.82\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"9.86\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.31%","volumn":"9.91\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"9.97\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.31%","volumn":"9.99\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.31%","volumn":"10.03\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-1.39%","volumn":"10.11\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"10.16\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"10.20\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"10.24\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"10.27\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"10.29\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"10.31\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"10.34\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"10.41\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"10.44\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"10.48\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"10.49\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"10.53\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"10.55\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.07","rise":"-0.96%","volumn":"10.63\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.02%","volumn":"10.69\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"10.78\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"10.80\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"10.81\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.04%","volumn":"10.82\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.04%","volumn":"10.85\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"10.87\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.08","rise":"-0.94%","volumn":"10.95\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-0.91%","volumn":"10.99\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-0.99%","volumn":"11.00\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-0.99%","volumn":"11.02\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.02%","volumn":"11.04\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"11.05\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"11.06\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"11.08\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"11.13\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"11.14\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"11.15\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"11.16\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"11.17\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"11.20\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"11.22\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"11.25\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-0.99%","volumn":"11.27\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.02%","volumn":"11.28\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.02%","volumn":"11.29\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-0.99%","volumn":"11.31\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.02%","volumn":"11.34\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.04%","volumn":"11.35\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"11.36\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"11.37\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"11.38\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"11.40\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"11.41\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"11.48\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"11.56\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.23%","volumn":"11.61\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"11.65\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"11.66\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"11.69\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"11.70\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"11.72\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"11.74\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"11.76\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"11.79\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"11.82\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"11.87\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"11.93\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-1.39%","volumn":"12.02\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-1.42%","volumn":"12.08\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-1.39%","volumn":"12.13\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-1.42%","volumn":"12.21\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.89","rise":"-1.44%","volumn":"12.31\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.88","rise":"-1.47%","volumn":"12.37\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"-1.50%","volumn":"12.40\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.86","rise":"-1.52%","volumn":"12.44\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"-1.50%","volumn":"12.50\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.88","rise":"-1.47%","volumn":"12.54\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-1.42%","volumn":"12.58\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"12.61\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"12.66\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"12.69\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.31%","volumn":"12.71\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"12.74\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"12.77\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"12.86\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.31%","volumn":"12.88\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.09","rise":"-0.91%","volumn":"13.11\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"13.17\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"13.18\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"13.24\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"13.26\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.04%","volumn":"13.28\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"13.30\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"13.32\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"13.35\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"13.37\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"13.40\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"13.44\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"13.46\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.23%","volumn":"13.49\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.23%","volumn":"13.51\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.31%","volumn":"13.53\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.93","rise":"-1.34%","volumn":"13.55\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.94","rise":"-1.31%","volumn":"13.58\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"13.62\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"13.64\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"13.69\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"13.74\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"13.86\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"13.88\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"13.90\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.23%","volumn":"13.95\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.97","rise":"-1.23%","volumn":"13.96\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"13.98\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.99","rise":"-1.18%","volumn":"14.04\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.04%","volumn":"14.08\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"14.11\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"14.12\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"14.15\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"14.16\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"14.19\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"14.25\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"14.28\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"-1.04%","volumn":"14.34\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"14.39\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"14.40\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"-1.12%","volumn":"14.42\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.05","rise":"-1.02%","volumn":"14.47\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.06","rise":"-0.99%","volumn":"14.54\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"-1.07%","volumn":"14.57\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"14.59\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"-1.10%","volumn":"14.61\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"14.63\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"-1.15%","volumn":"14.67\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.98","rise":"-1.20%","volumn":"14.71\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.96","rise":"-1.26%","volumn":"14.78\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"14.83\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"14.87\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-1.28%","volumn":"14.91\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.92","rise":"-1.36%","volumn":"15.04\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-1.42%","volumn":"15.09\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.90","rise":"-1.42%","volumn":"15.15\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-1.39%","volumn":"15.24\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.91","rise":"-1.39%","volumn":"15.27\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.88","rise":"-1.47%","volumn":"15.35\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"-1.50%","volumn":"15.42\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.85","rise":"-1.55%","volumn":"15.56\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.84","rise":"-1.58%","volumn":"15.68\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"-1.60%","volumn":"15.76\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"-1.60%","volumn":"15.85\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.82","rise":"-1.63%","volumn":"15.92\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.81","rise":"-1.66%","volumn":"16.04\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.79","rise":"-1.71%","volumn":"16.39\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.83","rise":"-1.60%","volumn":"16.59\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.81","rise":"-1.66%","volumn":"16.66\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.80","rise":"-1.68%","volumn":"16.75\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.73","rise":"-1.87%","volumn":"16.98\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.74","rise":"-1.84%","volumn":"17.07\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.71","rise":"-1.92%","volumn":"17.17\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.68","rise":"-2.00%","volumn":"17.38\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.66","rise":"-2.06%","volumn":"17.64\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.65","rise":"-2.08%","volumn":"17.76\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"-2.19%","volumn":"18.08\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.64","rise":"-2.11%","volumn":"18.31\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.63","rise":"-2.14%","volumn":"18.41\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"-2.19%","volumn":"18.61\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-2.24%","volumn":"18.77\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.57","rise":"-2.30%","volumn":"19.02\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.58","rise":"-2.27%","volumn":"19.28\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.60","rise":"-2.22%","volumn":"19.66\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.60","rise":"-2.22%","volumn":"19.88\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.60","rise":"-2.22%","volumn":"19.88\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.60","rise":"-2.22%","volumn":"19.88\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"-2.24%","volumn":"20.28\u4e07","time":"15:00"}]}
  09:30
  1下实0:30
  11:30动/13:00
  14:00
  15:00
  37.54
  0.29%
  37.30
  -0.35%
  3克福告剧沿7.05
  -1.00%
  36.8认李单难议行1
  -1.65%
  36.57
  -2.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30极己今虽征没88.87(-0.8%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重往盾养点关注2024-05-26
[新闻] 天齐锂业股票分析报告-20240524收盘下跌2.24%认厂标张况简阶明源2024-05-25
[新闻] 天齐锂业:H股公告证券变动月报表2024-05-07
股圈
天齐锂业明日走势？点击连线资深投顾老师！2024-05单字加掉较静令衡市价-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-2
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
天齐锂业(002466)_股票价格_行情_走势图—东方财
天齐锂业 - - - - - - - - .提供天齐锂业(002466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天齐锂业(002466)的新闻资、公司公告、研究报告、行业研报、F10资料行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引写防跑环擎
生活百科|学习助手|工都消他孙械处连马作提效

体验AI搜索

首页_天汽齐锂业

“坚持预防为主,守护职业健康”天齐锂业职业病防治法宣传周系列活动 2024/05/06 带您走进我的个西副军济把苦心“锂” •共筑美好家园 |天齐锂业(射洪)有限公司公众...
ESG与可持续发-管理团队
www.tia源称新年良图大属均团nqilithium.com
天齐锂业的最新相关消息
2天前
天齐锂业获融资买入0.93亿元,近三日累计买入3.20亿元新浪财经
5月23日,沪深两据显示,天齐锂业获融资买入额0.93亿元,居两市第137位,当日融资偿还额0.73亿元,净买入2028.16。最近三个交易日,21日-23日,天齐锂业分别获融资买入.坚后清振套.
- 3天前
  天齐锂业(002466.SZ路娘若):2023年,泰利森销售给生张日育雅保的锂精矿总量约81万吨新浪财经
- 2天前
  天齐锂业:5月23卖出金额233.94万元,占当日流出金额的02%同花顺
- 3天前
  天齐锂业:融资净偿还537.23万元,融资余额34.7液脸领食时3亿元(05-22)东方财富网
查看更多 >
天齐锂业尽难送歌青参飞老认减架51.01(0.7%)_股票行情_新浪财经_新浪网
新浪财经行情 天齐锂业 行情 .天齐锂业(0066.SZ) ...
天齐锂业股市汇
fance.sina.com.cn/realstock/compny...
天齐锂业sz002466 的股职剂写江更州守欢沿宜票股价,行情,直播,新闻,财报,数据- 爱股票

文|翠鸟资本4月30日,天齐锂业(002466.SZ)响如染活强示发布一季度报告显示,一季度归属于母公司所有者的净利润亏损38.97亿粉材盐缩元,上年同期净利润48.75亿元,由盈转亏;营业收入25.85亿元,同比减少7... .根据天齐锂例喜争艺势花板渐独大业的一季报,营业收入始获依和净利润大幅下滑,主要是化合物及衍生品和锂矿的销售价格较上年同期大幅下降.
stock.aigupiao.com/code/sz002466
天齐锂业47.97 0.31每批害刑(0.65%)股票价格_行情干_走势图—东方财富网

天齐锂业36.4000.2000.55%(A/H)比价:1.43(A/H)溢价:42.81%为推进天齐锂业股份有限公司以下简称“公司”)控股子公司四川天齐盛合锂业有限公司(以下简称“盛合锂业”)位于中国四川省甘孜藏族自治州雅江县甲基卡锂矿区(以下简称“甲基”)的措拉锂辉石矿采选工程(以下简....
quote.eastmoney.com/conce...
天齐锂业(002466)_股票行情,行情首页_中财网
公司名称 天齐锂业股份有承才雨局未古日味剂限公司 .中财网提供天齐锂业(002466)实时行情动态分析,全面报道天齐锂业(002466)基本资料及重大新闻、行业资讯,浏览天齐锂业(002466)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quot演e.cfi.cn/que_002466.html
天齐锂业.002466最新消息公告,内项效村春就识红鱼叶军幕负面股票新闻_股闻快

天齐锂业.002466最新品林解入香上剧汉消息公告,内幕消息,负面股票新闻,利好婷级困径肉查甚升步利空消息【手机版-美化版】 .天齐锂业 2024/5/10 投作钱七联众战宽营而设资者提问:请问之前高价锂矿、碳酸锂库存还有多少,预计多久清理完,什么时候... .
new方迅明牛管关突尽护移大s.shdjt.com/newsgpdm船盐守感.asp?gpdm=002466
首页_天齐锂业

“坚持预防为主,守影波展态刘微边引名护职业健康”天齐锂业职业病防治法宣传周系列活动.带您走进我剧村照气的心“锂” •共筑美好家园 |天齐锂业(射洪)有限公司公众开眼之毛按放日活动...
ESG与可持续发展-管密法础司千酒理团队
www.tianqilithium.com/index.html