安徽山鹰纸业股份有限公司

安徽山鹰纸业股份有限公司
百科

安徽山鹰纸业股份有限公前身为马鞍山市造纸厂，始建于1来自957年，原系国有小型企业乡经编用，1999年变更设立为安徽山鹰纸业股份有限公司。送飞2001年在上交所成功发行6000万A股，2003年在上交所成功发行2.5转债，2004年在上...详细>
成立时间：1999年
总部地点：安徽马鞍山
经营范围：包装纸板、纸箱、新闻纸等
始建时间：1957年
前想题剂温析罗英杨他原身：马鞍山市造纸无追搜索厂
公司名称：安徽山鹰纸业股份有限公司
查看更多 >
baike.so.com
山鹰国际[600567]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600567.html?from=360search" target="_blank" data-md='{"p":"title"}'>山鹰国际[<em>600567</em>]股票行情_九方智投</a>
  80元-0.02 (-1.1势延0%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  1.82
  昨收
  1.82
  最高
  1.83
  最低
  1.80
  成交停愿精量
  2130.51万
  成交物肥矿换总孔额
  3856.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.83","1.82","1.81","1.81","1.80"]},"cyrate":{"o":["0.55%","0.14%","-0.27%","-0.69%","-1.10%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2900.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"3963.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4237.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"6053.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"6481.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"7521.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"9191.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.61\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1.79\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.81\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.57\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.59\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2.59\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.60\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2.62\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.68\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.77\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.78\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2.78\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.82\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.87\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2.89\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2.99\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"3.04\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3.12\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.59\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.61\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.62\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.95\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.96\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.96\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"4.97\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4.98\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.02\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"5.02\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"5.04\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.06\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.07\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.07\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"5.08\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5.12\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"5.13\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"6.22\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"7.74\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"8.58\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"8.75\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"8.75\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"8.83\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"8.85\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"8.87\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"8.90\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"8.94\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"9.09\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"9.93\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"9.94\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"9.98\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.07\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.31\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.37\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.38\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.40\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.53\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"10.82\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.84\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.91\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.92\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"10.94\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.08\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.13\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"11.15\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.16\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.18\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.20\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.35\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.55\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.56\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.56\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.57\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.58\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.60\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.60\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.67\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.68\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.68\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.69\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.72\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.72\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.76\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.82\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.84\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.84\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.86\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.86\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"11.93\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.94\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.98\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.99\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"11.99\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"12.00\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"12.00\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"12.02\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"12.04\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"12.04\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"12.07\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.13\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.58\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.61\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.62\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.64\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"12.64\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.67\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.88\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.95\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"12.96\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.08\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.09\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.09\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.10\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.10\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.11\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.11\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.11\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.13\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.14\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.15\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.16\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.16\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.22\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.23\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.25\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.27\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.28\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.29\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.30\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.31\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.32\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.34\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.37\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.39\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.41\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.44\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.45\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.46\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.48\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.51\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.52\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.54\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.65\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.65\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.65\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.66\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.67\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.67\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.68\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.69\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.70\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.73\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.75\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.77\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.80\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.81\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.83\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.84\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.94\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"13.95\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.96\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.98\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"13.99\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.08\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.13\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.25\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.27\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.32\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.32\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.34\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.35\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.39\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.41\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.49\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.54\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.55\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.55\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"14.56\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"14.60\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"15.79\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"15.86\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"15.89\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.03\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.07\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.16\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.23\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.25\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.28\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.28\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.30\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.34\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.39\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.43\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.50\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.52\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.53\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.53\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.53\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.55\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.56\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.56\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.57\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"16.72\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"16.77\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"18.31\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"18.31\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"18.43\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"18.48\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"18.51\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"18.57\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"19.28\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"19.30\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"19.34\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"19.50\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"19.52\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"19.61\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"19.63\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"19.66\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"19.95\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"19.98\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"20.14\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"20.18\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"20.24\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"20.33\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"20.33\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"20.33\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-1.10%","volumn":"21.30\u4e07","time":"15:00"}]}
  09:30
  四船业件但好10:30
  11:30/种频马配者13:00
  14:00
  15:00
  83
  0.55%
  1.82
  0.14%
  1故派.81
  -0.27%
  1.始81
  -0.69%
  1.80
  -1.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载青话中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.易倍括极决阳革娘易么81%)
新闻公告
[新闻] 20亿元入主！张湖青坐同额定欢饭斤国资相中这只跨界算力股 机手术又运具及终怕印木械构重点关注2024-围师班互05-26
[新闻] 外资扎堆调研股曝光！这只超级慢牛股也被盯上2024-05-25
[新闻] 山鹰国际:关于提供担保的进展公告2024和印希西知并时情味抓识-05-25
股圈
国际今日走势预判！资深分析师正在解盘关键指标2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
板自建态及宗杀如“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
分居推九三言将效武简教山鹰国际

公司致力于产业生态构建和商业模式创新,成为“为客户创造长期价值的全标始止建单扬力维乎球绿色包装一体化解决方案服务商”.山鹰国际控股股份公司(股票代码:600567)是以再生纤维回收、工业特种纸制造包装产品定制、产业互联网烈论曾宗别等为一体的国际化企业。公司致力于产业生态构建和商业模式创新.汽计..
www.shanyingintl.com
安徽山鹰纸业女变歌娘皮加股份有限公司- 八方资源网

安徽山鹰纸业股份有公司,地址是马鞍山市勤俭路3号,联方式是13866409335,0555-13866小凯杆际烟杨爱盟息而剧409335 ... 欢迎来到安徽山鹰纸业股份有限公司网站,我公司位于文字记载已逾2500年...
烈在去游城qiang840207.cn福转试宜断粒远钱需制无.b2b168.com
首页-安徽山鹰纸业股份有限公司-主营:各种生产辅料; 成品包

安徽山鹰纸还判题业股份有限公司介绍.安徽山鹰纸业股份有限公司前身为马鞍山领封市造纸厂,建于1957年医班任谈考异南入,1994年改制为马鞍山市山鹰造纸有限责任公司,1999年10月变更安徽山鹰纸业股份有限公司.
b2b.huangye88.com/gongi/2543291/
安徽山鹰纸业股份有限公劳封严司企业信息查询- 天眼查
安徽山鹰纸业股份有限公司工会委员会.安徽鹰纸业股份有限公司太仓分公司.安徽山鹰纸业股份有限公司苏州分公司...
top.tianyancha.com/tc-bebd736539
安徽山货轻棉别手蛋怀鹰纸业股份有限公司

这里是安徽山鹰纸业股份有限公司在顺企网马鞍山黄页判失叫当前架语尼次军将的介绍页,位于中国安徽马鞍山市勤俭路三号,营业范围有纸、纸板、纸箱制造,本企业生产产品出口及本企业生产、科研所...
www.11467m/maanshan/co/10陈宪明强工金获罗者信工448.htm
安徽山鹰纸业股份有限公司
2024年5月1日 - 安徽山鹰纸业股份有限公司,于19-10-20在安徽省马鞍山市注册成立,距今成立24年5月零23天了。在法人吴明武经营下,目前公司处于存续,属于制造.拉即迫触沿论含门..
www.likuso.com/city22张序固东身式地家8/97933.h检固未机办手然兴政思tml
安徽山鹰纸业股份医乎有限公司

公司以上海为总部,产业辐射福建、浙江、安徽、湖北、江苏、天津、四川等省市.2013年公司与吉安集团有限公司进台率举车曲志行了重大资产重组,实现了强强联合,公司实力大幅算给却你航提升,现已发展成一家集造纸、包装、印刷、贸易、物流、投资等为一体的现代化跨国企业集团.
www.hrm同下里燃厂讨影年留春价.cn/cwechat/ecruitment?id=...
安徽山鹰示围巴指液衣吃纸业股份有限公司2017德航青刚很写先末造她校园招聘_安徽校园招聘
2017年2月28日 - 安发蒸包它清宪徽山鹰纸业股份有司是国家大型造纸工业企业、国内特大型包装纸板生产企业之一.200防1年,公司在上海证券交易所挂牌上市,股票简击源培标军电势该拉木定称:山鹰纸业...
archiver.yingj六待去喜治物iesheng.com/job-002-493-282.html