富士康_无追搜索

富士康 官网
富士康科技集团是专业从事电脑、通讯、消费电子、数位内容、汽车零组件、通路等6C产业的高新科技企业。富士康科技集团是专业从事...
集团简介-社会招聘-校园招聘-联系我们
www.foxconn.com.cn
富士康_360百科
富士康科技集团2020年位居《财富》世界500强第26位，并在《福布斯》2019年全球百大数字公司名列第25名，是全球最大的电子产业科技制造服务商，同时也是中国最大的出口创汇企业，全球16家工业4.0未来智慧工厂之一。集团专业从事6C产业、新能源、新材... 详情>>
发展历史 - 总裁介绍 - 企业名誉 - 全球布局 - 全部
成立时间：1974年
总部地点：中国台湾省台北市
经营范围：电子产品
公司类型：台资民营
baike.so.com/doc/30517144-32...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

工业富联[601138]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601138.html?from=360search" target="_blank" data-md='{"p":"title"}'>工业富联[601138]股票行情_九方智投</a>
  24.53元-1.54 (-5.91%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  25.85
  昨收
  26.07
  最高
  26.14
  最低
  23.88
  成交量
  2.96亿
  成交额
  73.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.08","25.54","25.00","24.47","23.93"]},"cyrate":{"o":["0.04%","-2.02%","-4.09%","-6.15%","-8.21%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.85","rise":"-0.84%","volumn":"3.08\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.95","rise":"-0.46%","volumn":"12.23\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"0.00%","volumn":"18.11\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.97","rise":"-0.38%","volumn":"21.13\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.07","rise":"0.00%","volumn":"24.19\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.08","rise":"0.04%","volumn":"28.78\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.06","rise":"-0.04%","volumn":"33.22\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.97","rise":"-0.38%","volumn":"35.19\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.92","rise":"-0.58%","volumn":"37.58\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.90","rise":"-0.65%","volumn":"38.92\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.85","rise":"-0.84%","volumn":"41.30\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.86","rise":"-0.81%","volumn":"42.91\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.76","rise":"-1.19%","volumn":"44.99\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.80","rise":"-1.04%","volumn":"48.09\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.81","rise":"-1.00%","volumn":"49.86\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.76","rise":"-1.19%","volumn":"51.49\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.76","rise":"-1.19%","volumn":"52.73\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.69","rise":"-1.46%","volumn":"56.06\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.66","rise":"-1.57%","volumn":"57.58\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.58","rise":"-1.88%","volumn":"61.88\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.55","rise":"-1.99%","volumn":"64.48\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.60","rise":"-1.80%","volumn":"66.92\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.55","rise":"-1.99%","volumn":"67.71\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.59","rise":"-1.84%","volumn":"69.02\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.46","rise":"-2.34%","volumn":"72.06\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.48","rise":"-2.26%","volumn":"73.61\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.49","rise":"-2.22%","volumn":"74.66\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.36","rise":"-2.72%","volumn":"76.44\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.30","rise":"-2.95%","volumn":"79.24\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.21","rise":"-3.30%","volumn":"82.79\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.22","rise":"-3.26%","volumn":"85.36\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"-3.91%","volumn":"90.05\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.10","rise":"-3.72%","volumn":"92.07\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.03","rise":"-3.99%","volumn":"95.86\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"-4.14%","volumn":"97.58\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"-4.14%","volumn":"99.82\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.90","rise":"-4.49%","volumn":"101.98\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.89","rise":"-4.53%","volumn":"103.28\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.93","rise":"-4.37%","volumn":"104.87\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"-4.10%","volumn":"106.35\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.91","rise":"-4.45%","volumn":"108.04\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.98","rise":"-4.18%","volumn":"108.75\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.05","rise":"-3.91%","volumn":"110.21\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"-4.14%","volumn":"112.98\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.99","rise":"-4.14%","volumn":"114.31\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"-4.10%","volumn":"115.32\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.00","rise":"-4.10%","volumn":"116.61\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.74","rise":"-5.10%","volumn":"120.68\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.80","rise":"-4.87%","volumn":"121.80\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.70","rise":"-5.26%","volumn":"124.36\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.64","rise":"-5.49%","volumn":"126.19\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.67","rise":"-5.37%","volumn":"128.28\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.59","rise":"-5.68%","volumn":"130.69\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.57","rise":"-5.75%","volumn":"133.04\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.66","rise":"-5.41%","volumn":"134.27\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.70","rise":"-5.26%","volumn":"135.44\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.69","rise":"-5.29%","volumn":"136.62\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"-6.02%","volumn":"139.43\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.47","rise":"-6.14%","volumn":"141.35\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.44","rise":"-6.25%","volumn":"142.87\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.30","rise":"-6.79%","volumn":"147.42\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.23","rise":"-7.06%","volumn":"150.15\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-6.90%","volumn":"152.59\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.05","rise":"-7.75%","volumn":"158.74\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.02","rise":"-7.86%","volumn":"161.42\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-7.67%","volumn":"163.68\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"-7.94%","volumn":"166.76\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.07","rise":"-7.67%","volumn":"168.97\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.18","rise":"-7.25%","volumn":"170.72\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.22","rise":"-7.10%","volumn":"172.84\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.33","rise":"-6.67%","volumn":"174.49\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.39","rise":"-6.44%","volumn":"176.48\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.33","rise":"-6.67%","volumn":"177.89\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.30","rise":"-6.79%","volumn":"178.99\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.35","rise":"-6.60%","volumn":"180.12\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.30","rise":"-6.79%","volumn":"181.42\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.34","rise":"-6.64%","volumn":"182.22\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.24","rise":"-7.02%","volumn":"183.29\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.25","rise":"-6.98%","volumn":"183.73\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"-6.94%","volumn":"184.47\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.24","rise":"-7.02%","volumn":"184.88\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.21","rise":"-7.13%","volumn":"185.67\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.20","rise":"-7.17%","volumn":"186.49\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-6.90%","volumn":"186.86\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.35","rise":"-6.60%","volumn":"187.43\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.41","rise":"-6.37%","volumn":"188.72\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.32","rise":"-6.71%","volumn":"190.05\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.28","rise":"-6.87%","volumn":"190.83\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.31","rise":"-6.75%","volumn":"191.33\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.25","rise":"-6.98%","volumn":"192.07\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.20","rise":"-7.17%","volumn":"192.99\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"-7.40%","volumn":"193.60\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.93","rise":"-8.21%","volumn":"198.92\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"-7.94%","volumn":"199.95\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"-7.79%","volumn":"201.43\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"-7.79%","volumn":"202.13\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"-8.02%","volumn":"203.54\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.01","rise":"-7.90%","volumn":"204.34\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"-8.09%","volumn":"205.42\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.98","rise":"-8.02%","volumn":"206.82\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.00","rise":"-7.94%","volumn":"207.70\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.03","rise":"-7.83%","volumn":"208.34\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.12","rise":"-7.48%","volumn":"208.70\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.06","rise":"-7.71%","volumn":"209.56\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.13","rise":"-7.44%","volumn":"210.29\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"-7.63%","volumn":"210.82\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.10","rise":"-7.56%","volumn":"211.29\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.10","rise":"-7.56%","volumn":"211.81\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"-7.33%","volumn":"212.41\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.08","rise":"-7.63%","volumn":"213.11\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.05","rise":"-7.75%","volumn":"213.94\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"-7.79%","volumn":"214.24\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.04","rise":"-7.79%","volumn":"214.59\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.09","rise":"-7.59%","volumn":"215.12\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.11","rise":"-7.52%","volumn":"216.89\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"-7.33%","volumn":"217.67\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"-7.29%","volumn":"218.18\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.14","rise":"-7.40%","volumn":"218.75\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"-7.33%","volumn":"219.34\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.16","rise":"-7.33%","volumn":"219.76\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-6.90%","volumn":"220.99\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.17","rise":"-7.29%","volumn":"223.43\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.19","rise":"-7.21%","volumn":"223.94\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"-6.94%","volumn":"224.34\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.20","rise":"-7.17%","volumn":"225.21\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.10","rise":"-7.56%","volumn":"225.87\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.22","rise":"-7.10%","volumn":"227.08\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.19","rise":"-7.21%","volumn":"227.43\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"-6.94%","volumn":"227.72\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.24","rise":"-7.02%","volumn":"228.20\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"-6.94%","volumn":"228.79\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"-6.94%","volumn":"229.77\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.23","rise":"-7.06%","volumn":"230.38\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.15","rise":"-7.36%","volumn":"231.13\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.26","rise":"-6.94%","volumn":"231.61\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.32","rise":"-6.71%","volumn":"232.19\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.25","rise":"-6.98%","volumn":"232.96\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.27","rise":"-6.90%","volumn":"233.45\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.35","rise":"-6.60%","volumn":"234.78\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.38","rise":"-6.48%","volumn":"237.04\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.35","rise":"-6.60%","volumn":"237.96\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.46","rise":"-6.18%","volumn":"238.65\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.45","rise":"-6.21%","volumn":"242.35\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.46","rise":"-6.18%","volumn":"242.63\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.37","rise":"-6.52%","volumn":"243.17\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.37","rise":"-6.52%","volumn":"243.45\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.32","rise":"-6.71%","volumn":"244.04\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.37","rise":"-6.52%","volumn":"244.50\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"-6.02%","volumn":"245.71\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.52","rise":"-5.95%","volumn":"247.19\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.42","rise":"-6.33%","volumn":"247.74\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.41","rise":"-6.37%","volumn":"248.16\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.49","rise":"-6.06%","volumn":"248.66\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.49","rise":"-6.06%","volumn":"249.38\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.52","rise":"-5.95%","volumn":"249.72\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.53","rise":"-5.91%","volumn":"250.37\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.58","rise":"-5.72%","volumn":"251.40\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.61","rise":"-5.60%","volumn":"251.95\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.69","rise":"-5.29%","volumn":"252.55\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.61","rise":"-5.60%","volumn":"253.62\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.55","rise":"-5.83%","volumn":"254.27\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"254.50\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.57","rise":"-5.75%","volumn":"254.66\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.49","rise":"-6.06%","volumn":"255.30\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.52","rise":"-5.95%","volumn":"255.67\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.49","rise":"-6.06%","volumn":"256.21\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.47","rise":"-6.14%","volumn":"256.55\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.48","rise":"-6.10%","volumn":"256.78\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"-6.02%","volumn":"257.14\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.49","rise":"-6.06%","volumn":"257.71\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.51","rise":"-5.98%","volumn":"258.20\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"-6.02%","volumn":"258.32\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.48","rise":"-6.10%","volumn":"258.71\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.48","rise":"-6.10%","volumn":"258.94\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.56","rise":"-5.79%","volumn":"259.48\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.59","rise":"-5.68%","volumn":"259.83\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.56","rise":"-5.79%","volumn":"260.16\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.52","rise":"-5.95%","volumn":"260.40\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.51","rise":"-5.98%","volumn":"260.63\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.59","rise":"-5.68%","volumn":"260.76\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.58","rise":"-5.72%","volumn":"260.95\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.52","rise":"-5.95%","volumn":"261.54\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"-6.02%","volumn":"261.79\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.56","rise":"-5.79%","volumn":"262.30\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"-5.64%","volumn":"262.71\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.64","rise":"-5.49%","volumn":"263.14\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.63","rise":"-5.52%","volumn":"263.73\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.66","rise":"-5.41%","volumn":"264.18\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"266.38\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"266.66\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.53","rise":"-5.91%","volumn":"267.03\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.46","rise":"-6.18%","volumn":"267.61\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"268.12\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.55","rise":"-5.83%","volumn":"268.53\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.62","rise":"-5.56%","volumn":"268.77\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.59","rise":"-5.68%","volumn":"269.18\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"269.46\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.56","rise":"-5.79%","volumn":"269.70\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.57","rise":"-5.75%","volumn":"269.98\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.56","rise":"-5.79%","volumn":"270.54\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.59","rise":"-5.68%","volumn":"270.67\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.67","rise":"-5.37%","volumn":"271.07\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.75","rise":"-5.06%","volumn":"273.51\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.68","rise":"-5.33%","volumn":"274.23\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.70","rise":"-5.26%","volumn":"274.46\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"-5.64%","volumn":"275.16\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.65","rise":"-5.45%","volumn":"275.58\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.64","rise":"-5.49%","volumn":"275.84\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.68","rise":"-5.33%","volumn":"276.06\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.75","rise":"-5.06%","volumn":"276.50\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.74","rise":"-5.10%","volumn":"276.98\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.70","rise":"-5.26%","volumn":"277.42\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.64","rise":"-5.49%","volumn":"277.66\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.63","rise":"-5.52%","volumn":"277.88\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.59","rise":"-5.68%","volumn":"278.30\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"-5.64%","volumn":"278.64\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.61","rise":"-5.60%","volumn":"278.90\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.64","rise":"-5.49%","volumn":"279.12\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.61","rise":"-5.60%","volumn":"279.36\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"-5.64%","volumn":"279.83\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"280.64\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.55","rise":"-5.83%","volumn":"281.16\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.53","rise":"-5.91%","volumn":"281.59\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.53","rise":"-5.91%","volumn":"281.99\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.48","rise":"-6.10%","volumn":"283.28\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.49","rise":"-6.06%","volumn":"284.25\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.48","rise":"-6.10%","volumn":"284.86\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.52","rise":"-5.95%","volumn":"285.50\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.49","rise":"-6.06%","volumn":"286.18\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"-6.02%","volumn":"286.72\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.47","rise":"-6.14%","volumn":"287.23\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.46","rise":"-6.18%","volumn":"288.17\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.53","rise":"-5.91%","volumn":"289.56\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"290.24\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.54","rise":"-5.87%","volumn":"290.66\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.61","rise":"-5.60%","volumn":"291.41\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.59","rise":"-5.68%","volumn":"292.46\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"-5.64%","volumn":"293.46\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"-5.64%","volumn":"293.56\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.60","rise":"-5.64%","volumn":"293.56\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.53","rise":"-5.91%","volumn":"295.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.08
  0.04%
  25.54
  -2.02%
  25.00
  -4.09%
  24.47
  -6.15%
  23.93
  -8.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 工业富联股票分析报告-20240607收盘下跌5.91%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 工业富联:富士康工业互联网股份有限公司关于召开2023年年度股东...2024-06-01
股圈
工业富联今日走势预判！资深分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
富士康的最新相关消息
1天前
高通和富士康支持的人工智能芯片初创公司耐能推出了一款新的NPU...
在 2024 台北国际计算机展上,AI 芯片初创公司耐能推出了其下一代边缘 AI 产品:配备全新 KL830 NPU 芯片的 KNEO 330 服务器和 PC。该公司成立于2015年,专注于边缘计算AI..
新浪财经1天前
- 2天前
  利好消息刺激富士康系AH股飙升鸿腾精密大涨超15%财联社
- 19小时前
  冤大头无疑了,富士康刚撤出印度,又被要求2700万美元投资墨西哥网易
- 1天前
  富士康急招1200人!日结!暑假工亦可!网易
查看更多 >
富士康(BK0842)_行情中心_东方财富网

提供富士康(BK0842)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与富士康(BK0842)有关的信息和服务。上证:- -...
quote.eastmoney.com/bk/90...
钜商网-工业二手设备及呆料直卖丨专家服务丨企业采购平台

【墨西哥Mexico】富士康钢铁废料处置回收商征集FoxconnSteelWasteDisposalandRecyclingMerchantSolicitation物件:GI钢铁废料(生产下脚料及不良... 2024-04-09 技术交流 ...
www.srmmx.com/index.html
富士康

富士康科技集团是专业从事电脑、通讯、消费电子、数位内容、汽车零组件、通路等6C产业的高新科技企业。富士康科技集团是专业从事电脑、通讯、消费电子、数位内容、...
www.foxconn.com.cn/GroupProfile.html
富士康员工生活网_富士康论坛_富士康APP_富士康社区交友群

富士康老工友联盟会—富友汇—富士康校友会.富康人联盟、富士康老员工论坛、资源互助、创业分享.
www.foxlife.cn
【图】富士康将在甘肃建西北电子产品加工基地
【Foxconn(富士康)主板】Foxconn(富士康)主板报价及图片大全-ZOL...
detail.zol.com.cn>主板>富士康