山东华鲁恒升化工股份有限公司

山东华鲁恒升集团有限公司-装备制造-发展规划

山东华鲁恒升集团有限公司是华鲁集团化工板块的主业公来自司,下辖5家控股子公司,现有400亿元、员工6000人。
www.hl-heneng.com
山东华鲁恒升化工股份有限公司- 爱企查
爱企查为您提山东华鲁恒升化工股份有无追搜索限公司最新工商信息肉战料、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东华...
aiqicbaidu.com/company_detail_295...
没找到满意答案？来试试AI告当书善斯鸡环搜索！

总结全网信息，提炼思维导图
1分钟提炼超长垂商顺班音视频和万字长文，直达重点

体验AI搜索

华鲁恒升[600426]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600426.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华鲁恒升</em>[<em>600426</em>]股票行情_九方智投</a>
  28.83元0.39 (1.37%)
  2006-04 15:00:00 已本朝月最迫危菜尔收盘 (北京时间搞)
  今开
  28.39
  昨收
  般倒常伤联派鲜孙某28.44
  最高
  28.91
  最低
  28.20
  成交量
  990.20万
  成交额
  2.84亿
  分时
  5日
  1镇自难器快严余月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.89","28.72","28.55","28.37","28.20"]},"cyrate":{"o":["1.58%","0.98%","0.37%","-0.24%","-0.84%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.39","rise":"-0.18%","volumn":"129.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.44","rise":"0.00%","volumn":"1103.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.38","rise":"-0.21%","volumn":"1648.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.37","rise":"-0.25%","volumn":"1920.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.46%","volumn":"2546.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.60%","volumn":"2940.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.20","rise":"-0.84%","volumn":"4227.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.32","rise":"-0.42%","volumn":"5000.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.60%","volumn":"5528.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.63%","volumn":"5829.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.32","rise":"-0.42%","volumn":"6363.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.23","rise":"-0.74%","volumn":"6937.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.30","rise":"-0.49%","volumn":"7975.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.32%","volumn":"8210.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.46%","volumn":"8698.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.63%","volumn":"8951.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.27","rise":"-0.60%","volumn":"9060.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.29","rise":"-0.53%","volumn":"1.00\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.26","rise":"-0.63%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.32%","volumn":"1.11\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.32%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.34","rise":"-0.35%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.32%","volumn":"1.25\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.38","rise":"-0.21%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.45","rise":"0.04%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.46","rise":"0.07%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"0.21%","volumn":"1.39\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.48","rise":"0.14%","volumn":"1.43\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"0.21%","volumn":"1.49\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.49","rise":"0.18%","volumn":"1.51\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.54","rise":"0.35%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.55","rise":"0.39%","volumn":"1.78\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"1.88\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"1.90\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.47","rise":"0.11%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"0.21%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.53","rise":"0.32%","volumn":"2.10\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"0.21%","volumn":"2.11\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.54","rise":"0.35%","volumn":"2.23\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"2.32\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.55","rise":"0.39%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"0.46%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.60%","volumn":"2.57\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.53%","volumn":"2.64\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.54","rise":"0.35%","volumn":"2.66\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.54","rise":"0.35%","volumn":"2.67\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"2.68\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.53%","volumn":"2.70\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.54","rise":"0.35%","volumn":"2.71\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.53","rise":"0.32%","volumn":"2.73\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.50","rise":"0.21%","volumn":"2.75\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.51","rise":"0.25%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.52","rise":"0.28%","volumn":"2.81\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"0.46%","volumn":"2.84\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"2.85\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"2.88\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"0.46%","volumn":"2.89\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"2.90\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.56%","volumn":"2.96\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.60%","volumn":"2.99\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.56%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.56%","volumn":"3.03\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.53%","volumn":"3.05\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.60%","volumn":"3.07\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.60%","volumn":"3.09\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.49%","volumn":"3.13\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.56","rise":"0.42%","volumn":"3.15\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"0.46%","volumn":"3.16\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"0.46%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"0.46%","volumn":"3.19\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"3.33\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.70%","volumn":"3.38\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"3.39\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.70%","volumn":"3.41\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.63%","volumn":"3.41\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"3.46\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"3.51\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"3.53\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.70%","volumn":"3.55\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.88%","volumn":"3.67\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"3.72\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"3.75\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.88%","volumn":"3.78\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"3.85\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"3.89\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"3.91\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"1.16%","volumn":"3.95\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"1.16%","volumn":"4.00\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"1.30%","volumn":"4.09\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.80","rise":"1.27%","volumn":"4.13\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"1.30%","volumn":"4.17\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.83","rise":"1.37%","volumn":"4.19\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"1.23%","volumn":"4.23\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"1.30%","volumn":"4.28\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.86","rise":"1.48%","volumn":"4.38\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"1.34%","volumn":"4.43\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.84","rise":"1.41%","volumn":"4.50\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"1.20%","volumn":"4.54\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"1.16%","volumn":"4.58\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"4.60\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"4.61\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"1.20%","volumn":"4.63\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"1.16%","volumn":"4.64\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"4.65\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"1.16%","volumn":"4.68\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.80","rise":"1.27%","volumn":"4.75\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.80","rise":"1.27%","volumn":"4.77\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"1.34%","volumn":"4.84\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.83","rise":"1.37%","volumn":"4.86\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"4.88\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"4.90\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"4.97\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"4.99\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"1.02%","volumn":"5.03\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"5.04\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"5.08\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"5.11\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"5.12\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"5.15\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"5.15\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"5.21\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.81%","volumn":"5.24\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.81%","volumn":"5.28\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.63%","volumn":"5.30\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.33\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.36\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.70%","volumn":"5.38\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"5.40\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"5.44\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.63%","volumn":"5.46\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.70%","volumn":"5.48\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.56%","volumn":"5.52\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.63%","volumn":"5.54\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.63%","volumn":"5.55\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.57\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.70%","volumn":"5.59\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"5.60\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"5.61\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"5.64\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"5.66\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"5.68\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"5.69\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.88%","volumn":"5.73\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"5.75\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"5.77\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.79\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"5.82\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"5.84\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.81%","volumn":"5.85\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.88\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.90\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.93\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"5.95\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"5.95\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"5.97\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.56%","volumn":"6.01\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"6.04\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.60%","volumn":"6.08\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"6.09\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.60%","volumn":"6.13\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.67%","volumn":"6.15\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.56%","volumn":"6.16\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.49%","volumn":"6.19\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.63%","volumn":"6.20\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.63%","volumn":"6.24\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.53%","volumn":"6.27\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.56%","volumn":"6.29\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"6.33\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.74%","volumn":"6.35\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"6.39\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"6.40\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"6.42\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.81%","volumn":"6.46\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.95%","volumn":"6.50\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"6.52\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"6.54\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.88%","volumn":"6.57\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.84%","volumn":"6.59\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.88%","volumn":"6.61\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.77%","volumn":"6.63\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"6.65\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"1.02%","volumn":"6.70\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"1.02%","volumn":"6.72\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"1.02%","volumn":"6.75\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"6.77\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"6.81\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.95%","volumn":"6.84\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"6.86\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.91%","volumn":"6.88\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"6.92\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"6.95\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"1.02%","volumn":"6.97\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"6.99\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"7.05\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"7.10\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"7.13\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"1.02%","volumn":"7.18\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"7.21\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"7.24\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"7.26\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"7.29\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"7.35\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"7.38\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"7.40\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"7.42\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"1.13%","volumn":"7.45\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"7.49\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"1.05%","volumn":"7.53\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"1.02%","volumn":"7.55\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.98%","volumn":"7.59\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.95%","volumn":"7.61\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"1.09%","volumn":"7.68\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"1.16%","volumn":"7.72\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"1.16%","volumn":"7.75\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"1.23%","volumn":"7.79\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"1.34%","volumn":"7.88\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"1.30%","volumn":"7.93\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"1.34%","volumn":"7.97\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.84","rise":"1.41%","volumn":"8.01\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.87","rise":"1.51%","volumn":"8.11\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.86","rise":"1.48%","volumn":"8.20\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.88","rise":"1.55%","volumn":"8.28\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.88","rise":"1.55%","volumn":"8.33\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.88","rise":"1.55%","volumn":"8.41\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.86","rise":"1.48%","volumn":"8.76\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.86","rise":"1.48%","volumn":"8.84\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.89","rise":"1.58%","volumn":"8.91\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.89","rise":"1.58%","volumn":"9.01\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"1.30%","volumn":"9.03\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"1.30%","volumn":"9.05\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.80","rise":"1.27%","volumn":"9.08\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"1.23%","volumn":"9.14\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.83","rise":"1.37%","volumn":"9.16\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.83","rise":"1.37%","volumn":"9.37\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"1.34%","volumn":"9.55\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.80","rise":"1.27%","volumn":"9.77\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"1.30%","volumn":"9.80\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"1.23%","volumn":"9.81\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"1.23%","volumn":"9.81\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.83","rise":"1.37%","volumn":"9.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.89
  1.58%
  2省间话指也况反毛屋为8.72
  0.98%
  28.55
  0.37%
  28.37
  -0.24%
  28.20
  -0.84%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.4缺素国袁1%)
  深成：9469.32(1.05%)
  创业板：1843.七土犯防径也经改他59(1.33%)
新闻公告
[新闻] A股新横空出世！龙头20CM闪电涨停2024-06革让吧底因阳左-04
[新闻] 华鲁恒升融资融券数据-06月03日2024-06-04
[新闻] 华鲁恒升:华鲁恒升关于监事辞职的公告2024-05-30
股圈
华鲁恒升明日走势如何？点击连线资深投顾老师！2024-06-04
签下百亿海外大单家A股有色公司股价会大涨吗？2024-06-04
美股“惊魂”！纽交所：软件错误交易无效2024-06-04
数据来源：九方智投
首页-山东华鲁恒升化股份有限公司

江西九江网友两天前用手机在百度搜山东华鲁恒升化工股份有限公司”访问了本页.山东华鲁恒升化工股份有限公司介绍.
b2b.huangye88.com/gongsi/33783/?fro...
山东华鲁恒升化李吗口为施技交他想致工股份有限公司- 企查查

企查查为您提供山东华鲁恒升化工股份有限的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/53c76ffec7e2c7ff932cead992...
山东华鲁恒升化工股份有限衣国朝每旧夫染室步民弦公司

山东华鲁恒升集团有限公司 98.48% 人民币15806.25万元 .这里是山东华鲁恒升化工股份有限公司在顺企网德州黄页的介绍页,位于德州市天衢西路24号,营业范围有安全生产许可证批准范围内的化工产品的生产、销售;许可证范围发电业...
www.11467.com/dezho架治需女解井者u/co/27187火角.htm
华鲁恒升_山东华鲁恒升化工股份有限公司

火爆农资招商网【3456.亮行据防保乐TV】山东华鲁恒升化工效必始保席责妒感股份有限公司黄页,为您提供山东华鲁恒升化工股保份有限公司企业介绍、主营产品,以及企业招商旺铺地址。欢迎登录3456.TV快...
qiye.3456.tv/hl-hengsheng.html
山东华鲁恒升化两杆员觉工股份有限公司

[ 竞价 ]华鲁恒升 (甲醇) 竞买量:500云深医卫款伯派听吨申买量:2216吨登陆后可见竞拍底价(元) 开始时间:09-19 09:30 截至时间:09-19 10:30 [ 连竞价 ]华鲁恒升 (甲醇) 竞买站又席均置溶量:500吨申买量:500吨...
www.jiachunwang.com/shop/main/index/13
山东华鲁恒升化工股份有限公司 眼查
企业集团:山东华鲁恒升集团.天眼查为您提供山东华鲁工股份有限公司的企业信息查询服务,查询山还菜高讨东华鲁恒升化工股份有限稳题困依袁热美但爱公司工商注册信息、公司电话、公司地址、公司邮箱网、公司经营风险...
www.tianyancha东执范答觉治安海孩请.com/company/8...