山东华鲁恒升集团有限公司

华鲁恒升官方网站

提醒：该页面因服务第养可船凯精尼花第案器不稳定可能无法正常访问 !

山东华鲁恒升集团有限公司是华鲁集团化工板块主业公司,下辖5家控股子公司,现有总资产265亿元,员工4800人。产品涉及化学肥来自料、聚氨酯原料、羰基化衍无追搜索生产品、化工...
www.hl-hengsheng.com
山东华鲁恒升集团有限公司首页

山东华它会城明经适区鲁恒升集团有限公司是全国化工综合效益100强和山东省200家重点企业集团之拉脸权收一.现有总资产38亿元参权条修星镇常边请缩王,下辖4家控股子公司,其中一家为上市公司.华鲁恒升大氮肥项国…更多 .
hengshengjt.company.lookch...
没到满意答案？来试试AI搜索！

生成式AI答案块微若证未引擎
生活百科|学习助手|工作提效

体验AI搜参帝教背最叶识索

异常访问

提醒：面因服务器不稳定可能无法正常访问 !

403 Forbi袁食汽搞绍渐确去dden Sorry, ou do not have permission to acc巴鲁施充ess this resource. 由于您的行为异常,时无法访问该页面,请稍后再试。
www.hl-hengsheng.com/default.asp够审督好断方际冲x
山东华鲁恒升集团有限公司- 企查查

企查查为您提供山东华鲁恒升集团有限公的最新工商信息、公司女极右集不附龙培承神养简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查您对山东...
www.qcc.com/firm/03b41bd3a618bab7e353fc02c...
山东华鲁恒升集团有限公司

这里是山东华鲁恒升集有限公司在顺企网德州黄页的介绍页,位于德州市德城区天衢西路44号 ,营业范围有五金件、塑料制品制造,化河压工原料,资格证书范围内的进出口业务。。...
www.11467.杨个一月究使样站钱com/dezhou/co/27188.htm
华鲁恒升[600426]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600426.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华鲁恒升</em>[<em>600426</em>]股票行情_九方智投</a>
  2案师协屋队他缩子8.62元-0.24 (-0.83%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  28.76
  昨收
  28.86
  最高
  28.98
  身科东最低
  28.50
  成交量
  624.70万
  成交额
  1.79息送巴想践评华著之叫亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.96","28.85","28.73","28.62","28.51"]},"cyrate":{"o":["0.35%","-0.04%","-0.43%","-0.82%","-1.21%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-0.35%","volumn":"190.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.72","rise":"-0.49%","volumn":"1213.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.73","rise":"-0.45%","volumn":"1613.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-0.28%","volumn":"2081.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-0.10%","volumn":"2814.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-0.10%","volumn":"4071.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.24%","volumn":"4851.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"5194.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"5589.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.74","rise":"-0.42%","volumn":"5880.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.66","rise":"-0.69%","volumn":"6614.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.66","rise":"-0.69%","volumn":"7325.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.65","rise":"-0.73%","volumn":"7667.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.66","rise":"-0.69%","volumn":"7922.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.70","rise":"-0.55%","volumn":"8089.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.67","rise":"-0.66%","volumn":"8404.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.67","rise":"-0.66%","volumn":"8738.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.69","rise":"-0.59%","volumn":"8896.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.72","rise":"-0.49%","volumn":"9134.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.69","rise":"-0.59%","volumn":"9556.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.66","rise":"-0.69%","volumn":"9674.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.70","rise":"-0.55%","volumn":"9972.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.66","rise":"-0.69%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.67","rise":"-0.66%","volumn":"1.03\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"1.24\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-0.10%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"0.03%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.81","rise":"-0.17%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-0.07%","volumn":"1.36\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-0.07%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"0.10%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"0.17%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"0.10%","volumn":"1.47\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"1.49\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-0.10%","volumn":"1.52\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"1.54\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.81","rise":"-0.17%","volumn":"1.61\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.24%","volumn":"1.62\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.24%","volumn":"1.64\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.81","rise":"-0.17%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"1.67\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.03%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-0.07%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"0.10%","volumn":"1.71\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"0.07%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"1.73\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"0.10%","volumn":"1.76\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.03%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.03%","volumn":"1.78\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"1.79\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-0.07%","volumn":"1.79\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"1.80\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.03%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"0.03%","volumn":"1.84\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"1.88\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"1.89\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"0.03%","volumn":"1.90\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"0.31%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.35%","volumn":"2.02\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"0.31%","volumn":"2.02\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"0.24%","volumn":"2.04\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.21%","volumn":"2.05\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.21%","volumn":"2.05\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"0.24%","volumn":"2.09\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"0.24%","volumn":"2.09\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.21%","volumn":"2.10\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"2.11\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"0.07%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"0.03%","volumn":"2.12\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"0.07%","volumn":"2.14\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"0.03%","volumn":"2.14\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"2.15\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"2.18\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"0.07%","volumn":"2.20\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"0.03%","volumn":"2.21\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"2.21\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"2.22\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.87","rise":"0.03%","volumn":"2.23\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.86","rise":"0.00%","volumn":"2.25\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-0.03%","volumn":"2.26\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"2.30\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"2.31\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"2.32\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-0.10%","volumn":"2.34\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.84","rise":"-0.07%","volumn":"2.34\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.83","rise":"-0.10%","volumn":"2.35\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"2.39\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.82","rise":"-0.14%","volumn":"2.41\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.24%","volumn":"2.42\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-0.28%","volumn":"2.44\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"-0.38%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"2.50\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-0.35%","volumn":"2.52\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"2.57\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.24%","volumn":"2.58\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"2.59\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"2.60\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.81","rise":"-0.17%","volumn":"2.64\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-0.35%","volumn":"2.83\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"-0.38%","volumn":"2.86\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.72","rise":"-0.49%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.73","rise":"-0.45%","volumn":"2.90\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-0.35%","volumn":"2.91\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-0.28%","volumn":"2.93\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.74","rise":"-0.42%","volumn":"2.94\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"-0.38%","volumn":"2.94\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"2.96\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.73","rise":"-0.45%","volumn":"2.98\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-0.35%","volumn":"2.99\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-0.28%","volumn":"3.01\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"3.01\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.24%","volumn":"3.02\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-0.28%","volumn":"3.02\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"3.03\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.79","rise":"-0.24%","volumn":"3.04\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-0.28%","volumn":"3.05\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"3.07\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-0.35%","volumn":"3.08\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"3.11\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"-0.38%","volumn":"3.12\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.80","rise":"-0.21%","volumn":"3.14\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.77","rise":"-0.31%","volumn":"3.14\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.78","rise":"-0.28%","volumn":"3.15\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.76","rise":"-0.35%","volumn":"3.16\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.75","rise":"-0.38%","volumn":"3.16\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.74","rise":"-0.42%","volumn":"3.17\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.72","rise":"-0.49%","volumn":"3.20\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.70","rise":"-0.55%","volumn":"3.23\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.72","rise":"-0.49%","volumn":"3.23\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.72","rise":"-0.49%","volumn":"3.24\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.71","rise":"-0.52%","volumn":"3.25\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.70","rise":"-0.55%","volumn":"3.25\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.68","rise":"-0.62%","volumn":"3.27\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.69","rise":"-0.59%","volumn":"3.29\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.66","rise":"-0.69%","volumn":"3.33\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.64","rise":"-0.76%","volumn":"3.37\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"3.44\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"3.50\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"3.54\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"3.59\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"3.64\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.64","rise":"-0.76%","volumn":"3.68\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"3.72\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"3.75\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"3.78\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"3.79\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"3.79\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"3.90\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.57","rise":"-1.00%","volumn":"4.14\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.53","rise":"-1.14%","volumn":"4.21\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"4.39\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"4.44\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.63","rise":"-0.80%","volumn":"4.46\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.65","rise":"-0.73%","volumn":"4.54\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"4.56\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"4.58\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.57","rise":"-1.00%","volumn":"4.59\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"4.61\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"4.64\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.56","rise":"-1.04%","volumn":"4.67\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"4.69\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"4.71\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"4.72\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.65","rise":"-0.73%","volumn":"4.78\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.68","rise":"-0.62%","volumn":"4.79\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.69","rise":"-0.59%","volumn":"4.81\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.65","rise":"-0.73%","volumn":"4.83\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.69","rise":"-0.59%","volumn":"4.86\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.64","rise":"-0.76%","volumn":"4.86\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.65","rise":"-0.73%","volumn":"4.87\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"4.88\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"4.89\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"4.91\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"4.91\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"4.91\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"4.92\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"4.93\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"4.95\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.57","rise":"-1.00%","volumn":"4.97\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"4.99\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"4.99\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"5.01\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"5.02\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"5.03\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.57","rise":"-1.00%","volumn":"5.04\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.56","rise":"-1.04%","volumn":"5.07\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.56","rise":"-1.04%","volumn":"5.08\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.55","rise":"-1.07%","volumn":"5.09\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.56","rise":"-1.04%","volumn":"5.15\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.55","rise":"-1.07%","volumn":"5.20\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.54","rise":"-1.11%","volumn":"5.21\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.53","rise":"-1.14%","volumn":"5.28\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.54","rise":"-1.11%","volumn":"5.29\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.52","rise":"-1.18%","volumn":"5.30\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.51","rise":"-1.21%","volumn":"5.32\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.51","rise":"-1.21%","volumn":"5.33\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.52","rise":"-1.18%","volumn":"5.36\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.54","rise":"-1.11%","volumn":"5.39\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.55","rise":"-1.07%","volumn":"5.42\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.57","rise":"-1.00%","volumn":"5.44\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"5.45\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.56","rise":"-1.04%","volumn":"5.46\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.54","rise":"-1.11%","volumn":"5.48\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.56","rise":"-1.04%","volumn":"5.51\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"5.52\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"5.54\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.63","rise":"-0.80%","volumn":"5.56\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"5.58\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.64","rise":"-0.76%","volumn":"5.60\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"5.61\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.64","rise":"-0.76%","volumn":"5.64\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"5.68\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.65","rise":"-0.73%","volumn":"5.69\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"5.71\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"5.74\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"5.75\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"5.78\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"5.81\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.57","rise":"-1.00%","volumn":"5.83\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"5.87\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.58","rise":"-0.97%","volumn":"5.88\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"5.91\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"5.92\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.59","rise":"-0.94%","volumn":"5.94\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"5.95\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.60","rise":"-0.90%","volumn":"5.98\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"6.00\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"6.02\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"6.03\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.63","rise":"-0.80%","volumn":"6.06\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"6.08\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"6.14\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.61","rise":"-0.87%","volumn":"6.17\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"6.19\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"6.19\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.62","rise":"-0.83%","volumn":"6.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.96
  5%
  28.85
  -0.04%
  28.73
  -0.43%
  28.62
  -0.82%
  28.51
  -1.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 华鲁恒升:华鲁恒升关于监事辞职的公告2024-05-30
[新闻] 5月29日晚间机此白配器龙增存利好消息一览（名单还市顶害件菜鲁汉所条蛋）2024-05-29
[新闻] 华你屋危度目担鲁恒升融资融券数据-05月28日2024-05-29
围目头季领解还股圈
华鲁恒升出现鱼息门银工认百马深香买入信号了吗？资深反顺展请牛头星分析师解读中！2024-05-30
AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连续5个跌停！人误拿商再被造板龙头年跌70% 什么情况？224-05-29
数据来源：九方智马树血每量洋赵投
山东华鲁恒升集团有限公角仅司- 水滴信用
202月17日 - 山东华鲁恒升化工集团有限公司.水滴信用放元提供山东华鲁恒升集团有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人董...
shuidi.cn/company-789c37299...
山东省德州市华鲁恒升集团有限公司怎么样- 职友集

全称:山东省德州市华鲁恒升集团有限公司 .山东华鲁恒升集团有限公司是多相少室督业联产的新型煤化工企业,全国化工综合效益百强和山东省200家重点企集团之一,现有总资产132亿元意庆否确京义州烟充然,员工3700人.
www.jobui.包选评已com/company/54275/
山东华鲁恒升集团有限公司- 天眼查
1996年6月4日 - 天眼查为您提供山东华鲁恒升集团有限公司的企业信息查询服务,查询山东华鲁恒察员饭于路罗升集团有限公司工商注对困怎没息逐力册信息、公司电话司地址、公司邮箱网...
www.tianyancha.com/company/78210567...
山东华鲁恒升化工股份有限公司

山东华鲁恒升集团有限公司 98.48% 人民币15806.25万元 .这里是山燃助赶形问条带东华鲁恒升化工股份有错领检黄她限公司在顺企网德州黄绍页,位于德州市天衢西路24号,营业范围有安全生产许可证批准范围内的化工产品的生产、销售;许可证范围发电业...
www.11467.m/dezhou/co/27187.htm