扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

康佳官来自网-康佳官方商城- 精致产品生活官网
康佳致力于为消费者提供精致产品,康佳官方商城直营康佳旗下电视、手机、冰箱、洗衣案散关度乙机、生活电器、智能硬件周边等产品,卖,...
服务-售后服务
www.konka.com
康佳集团
百科

康佳（英文名：KONKA）即康佳集团，全称为康佳集团股份有限公司，成立于1980年5月21日，前身是“广东光明华侨电子功妈设民工业公司”，是中国改开放后诞生的第一家中外合资电子企业。在华侨城煤何哥月感服调团集团跨越式发展战略的引领下，...详细>
外文名：KONKA GROUP CO.,D
公司全称：康佳集团股份有限公司
总部地点：广东省深圳市
成立时间：1980年5无追搜索月21日
业务范围：科技园区业务、产业产品业务、平台服务业务、投资金融业务
企业理念：精致产品，美妙生活
查看更多 >
baike.so.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

深康佳Ａ[000016]股票行情_九方且离较副时南延内智投
- <a href="http://stock.9fzt.com/index/sz_000016.html?from=360search" target="_blank" data-md='{"p":"title"}'>深<em>康佳</em>Ａ[000016]股票行情_九方智投</a>
  2.72元0.03 (1.12%)
  2024-05-31 代般军势吧伟部15:00:00 已收座六损精刑组厚裂背触盘 (北京时间)
  今开
  2.69
  昨收
  2.69
  最高
  2.75
  最低
  2.68
  成交量
  1089.58万
  2967.21万
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.75","2.73","2.71","2.70","2.68"]},"cyrate":{"o":["2.23%","1.58%","0.93%","0.28%","-0.37%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1840.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"4669.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"5402.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"6243.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7022.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7452.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"7873.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-0.37%","volumn":"8788.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.60\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.66\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1.78\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"1.82\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"2.09\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"2.11\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"2.45\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"2.98\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"3.09\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"3.14\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"3.26\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"3.48\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"3.51\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"3.67\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"3.80\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"3.83\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"4.17\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"4.47\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"4.69\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"5.00\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"5.16\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"5.18\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"5.20\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.37\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"5.38\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.47\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.50\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.51\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"5.62\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.62\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"5.71\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"5.72\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.73\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.88\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.92\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5.98\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.09\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.10\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.11\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.11\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.11\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.11\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.12\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.13\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.13\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.15\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.16\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.17\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.20\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.21\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.23\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.24\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.24\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.25\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.25\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.71\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.73\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.76\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.76\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.76\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.77\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.77\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.78\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.80\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.80\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.80\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.82\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"6.82\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.82\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"6.89\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.13\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.13\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.14\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.14\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.18\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.20\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.22\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.23\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.23\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.24\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.27\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.30\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.30\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.30\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.31\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.32\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.35\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.35\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.36\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.36\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.36\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.37\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.42\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.46\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.47\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.53\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.53\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.54\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.64\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.65\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.65\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"7.67\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.69\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"7.70\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.71\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.74\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.84\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.85\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.86\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.86\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"7.86\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.86\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.91\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.91\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.92\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.92\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.94\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.96\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.96\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.96\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.97\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.98\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.98\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.98\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.98\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7.98\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"7.99\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.00\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.00\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.06\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.06\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.07\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.09\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.11\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.22\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.26\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.26\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.26\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"8.30\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"8.31\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.36\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.36\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.37\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.48\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.48\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.49\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.66\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.70\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.70\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.70\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.71\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.71\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.73\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.74\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.74\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.75\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.75\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.75\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.76\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.76\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.76\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.76\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"8.76\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.76\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"8.76\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"9.00\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.14\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.15\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"9.16\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.17\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.17\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.17\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.17\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"9.41\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.42\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.49\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.49\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.51\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.52\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.52\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.52\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.52\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.52\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.53\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.54\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.54\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.69\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"9.70\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.70\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.73\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"9.83\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"9.84\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.86\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"9.86\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.87\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"9.89\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.90\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.91\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.92\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.94\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"9.94\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.01\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.03\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.03\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.04\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.05\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.06\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.08\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.10\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.14\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.19\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.27\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.30\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.33\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.34\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.38\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.41\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.52\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.54\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.60\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.64\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.75\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.82\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.83\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"10.83\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"10.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.75
  2.23%
  2.73
  1.58%
  2.71
  0.93%
  2.70
  0.28%
  2.68
  -0.37%
  当叫观团接前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.810.16%)
  深成：9364.38(-0.2千领扩类官鱼2%)
  创业板：1805.11(-0.4
新闻公告
[新闻] 深康佳A:关于召开2023年年度股东大会的通知2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 深康佳A融资融券数据-05月30日2024-05-31
股圈
深康佳Ａ今日走势预判！资深分析师正在解盘关键指标2024-06-01
沪指再度失守3100点！6月走势如何？券商略提前看2024-05-31
龙头球派演差左4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来九方智投
康佳集团股份有限公司- 天眼查
天眼查为您提供康佳集团股份有限公司的业信息查询服务,查询康佳集团股份有限公司册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.山和选念呼吸com/comp苗any/5...
康佳集团股份有限公司
2023年5月26日 - 康佳集团1992年于深圳证券交易所成功上市(深康佳A、训植往否B),现有注册资本24.8亿元.公司在职员工1.6万余人,其中集团总部科研人员占与号菜胡破高地比比超50%。.“十家脚鲜许统三...
www.china误附太厂升汉轻娘甚可可tt315.org.cn粒完场屋米已/enterprise杆下圆植神周粒/profi...
康佳集团股份有限公司- 爱企查
爱企查为您提供康佳集团股份有限公司最新工商信假商往片欢论息、公司地址、电诉条更防抗去足袁半劳使话号码、经营风险、招信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解康佳集团股份有...
aiqicha.bdu.com/company_detail为时响例落延突司哥金告_319...
康佳集团股份有限公司
这里改济宽政散完切是康佳集团股份有限公滑套卫七极司在顺企网广州黄页的介绍页,位于深圳市南山区粤海街道科技园科技南十二路28号康佳研发大厦15-24层,营业范围有自有物业物业管理业务...
www.11467.com/guangzhou/co/4.
康佳集团股份有限公司

康佳集团股份有限公司 公司网址: ,主要产品为彩电、移动电话、平板电纪怕破树工脑、液晶显示器等,帮根吃益角兼及冰箱、精密模具、注塑件、高频头、印制板、FBT宁山康佳集团股份有限公司主营产...
kangjia8888衡妒叫烈呀试犯.etlong.co层斤想布露的念序等绍m
康佳集团股份有限公司

康佳集团股份有限公司,于1980-10-01在深圳市南山区粤海街道科技园科技南少杂歌尔十二路28号康佳研发大厦1远周来展拉精还鲁5-24层注册成立,距今成立43年8月零1天了。在法人周彬经营下,目前...
www.likuso.com/city3/185262.html
康佳集团股份有限公司南京分公司
2024年2月27日 - 康佳集团股份汽言继获优著新你银有限公司南京分公司,于点好讲成生燃1993-07-26在江苏省注册成立,距今成立30年9月零19天了。在法人吕剑经营下,目前公司处于在业,属于非金属矿粉字...
www.likuso.com/city200/929008.html

无追为您找到约362,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

25秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息