康达新材_无追搜索

康达新材[002669]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002669.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康达新材</em>[002669]股票行情_九方智投</a>
  9.75元-0.20 (-2.01%)
  2-05-28 15:00:00 已收盘 (北京时间)
  今开
  9.90
  昨收
  9.95
  最高
  0.30
  最低
  9.63
  成交量
  2苦板应角病仍组担某危挥526.21万
  成交额
  2.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.17","10.04","9.91","9.78","9.65"]},"cyrate":{"o":["2.21%","0.90%","-0.40%","-1.71%","-3.02%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.50%","volumn":"3685.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.11","rise":"1.61%","volumn":"2.48\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"2.21%","volumn":"4.01\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"0.90%","volumn":"4.69\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"0.50%","volumn":"5.33\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.30%","volumn":"5.73\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"0.50%","volumn":"6.00\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"0.00%","volumn":"6.39\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"0.30%","volumn":"6.59\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.80%","volumn":"6.97\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.80%","volumn":"7.31\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"7.46\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.01%","volumn":"7.70\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"8.08\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"8.27\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"8.50\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"8.62\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"8.70\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.21%","volumn":"8.86\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.21%","volumn":"8.97\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.30%","volumn":"9.08\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"9.24\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.10%","volumn":"9.36\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.97","rise":"0.20%","volumn":"9.52\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"0.00%","volumn":"9.65\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"0.90%","volumn":"10.12\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.05","rise":"1.01%","volumn":"10.47\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"0.80%","volumn":"10.66\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.99","rise":"0.40%","volumn":"10.89\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"0.90%","volumn":"11.02\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"0.90%","volumn":"11.18\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"0.30%","volumn":"11.46\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"0.60%","volumn":"11.62\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.98","rise":"0.30%","volumn":"11.72\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"0.50%","volumn":"11.93\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"0.50%","volumn":"12.05\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.01","rise":"0.60%","volumn":"12.14\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.00","rise":"0.50%","volumn":"12.19\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.97","rise":"0.20%","volumn":"12.28\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"0.00%","volumn":"12.37\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.20%","volumn":"12.46\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.20%","volumn":"12.52\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.10%","volumn":"12.60\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.30%","volumn":"12.79\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.30%","volumn":"12.83\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.91","rise":"-0.40%","volumn":"12.90\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"13.05\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"13.10\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.60%","volumn":"13.21\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"13.27\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.60%","volumn":"13.35\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.20%","volumn":"13.44\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.20%","volumn":"13.46\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.50%","volumn":"13.51\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.60%","volumn":"13.57\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"13.61\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"13.65\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.80%","volumn":"13.71\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.90%","volumn":"13.84\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.90%","volumn":"13.88\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.90%","volumn":"13.90\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.80%","volumn":"13.96\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.11%","volumn":"14.05\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.01%","volumn":"14.08\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.01%","volumn":"14.13\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.80%","volumn":"14.17\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.90%","volumn":"14.21\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.80%","volumn":"14.23\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-0.70%","volumn":"14.27\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.01%","volumn":"14.33\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.90%","volumn":"14.36\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.01%","volumn":"14.41\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.80%","volumn":"14.43\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.01%","volumn":"14.50\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.11%","volumn":"14.53\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.11%","volumn":"14.56\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.21%","volumn":"14.60\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"14.69\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.21%","volumn":"14.74\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.21%","volumn":"14.80\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"14.92\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"14.95\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"14.98\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"15.07\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"15.16\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"15.22\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"15.26\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"15.28\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"15.31\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.31%","volumn":"15.34\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"15.38\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"15.42\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"15.45\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"15.49\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"15.51\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"15.57\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.31%","volumn":"15.62\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"15.80\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"15.86\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"15.98\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"16.04\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"16.07\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"16.11\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"16.18\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"16.23\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"16.26\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"16.30\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.82","rise":"-1.31%","volumn":"16.38\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.11%","volumn":"16.42\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"16.44\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.81","rise":"-1.41%","volumn":"16.46\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"16.52\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"16.58\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"16.59\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"16.64\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"16.67\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"16.73\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"16.77\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"16.84\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"16.86\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"16.90\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"17.08\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"17.25\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"17.28\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"17.40\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"17.44\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"17.48\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.71%","volumn":"17.52\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"17.58\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.89","rise":"-0.60%","volumn":"17.66\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.21%","volumn":"17.72\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.21%","volumn":"17.76\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"17.79\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.51%","volumn":"17.83\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","volumn":"17.88\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"17.92\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"17.99\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"18.06\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"18.10\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"18.14\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"18.17\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"18.21\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"18.29\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"18.39\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"18.60\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"18.66\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"18.69\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"18.71\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"18.74\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"18.76\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"18.81\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"19.09\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"19.14\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"19.18\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"19.26\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"19.30\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"19.33\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"19.34\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"19.36\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"19.37\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"19.41\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"19.46\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"19.50\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"19.59\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"19.71\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"19.82\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"19.91\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"19.94\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"20.05\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"20.07\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"20.09\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"20.12\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"20.14\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"20.15\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"20.20\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"20.23\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"20.25\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"20.28\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"20.29\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"20.32\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"20.35\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"20.40\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"20.44\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"20.47\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"20.51\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"20.55\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.71\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.76\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.80\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.83\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.88\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.91\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"20.92\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.93\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"20.97\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"21.02\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"21.03\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"21.07\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"21.18\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-2.81%","volumn":"21.23\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-2.91%","volumn":"21.26\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-2.81%","volumn":"21.28\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-2.91%","volumn":"21.41\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.02%","volumn":"21.44\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-2.91%","volumn":"21.48\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.65","rise":"-3.02%","volumn":"21.76\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.66","rise":"-2.91%","volumn":"21.84\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-2.81%","volumn":"21.89\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"21.91\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.67","rise":"-2.81%","volumn":"21.95\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"22.00\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"22.09\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"22.21\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"22.25\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"22.27\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"-2.51%","volumn":"22.40\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"22.48\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"22.52\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"22.60\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"22.66\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"22.73\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"22.77\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"22.82\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.68","rise":"-2.71%","volumn":"22.90\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.61%","volumn":"23.07\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.71","rise":"-2.41%","volumn":"23.14\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.72","rise":"-2.31%","volumn":"23.20\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"23.30\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"23.36\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"23.45\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"23.52\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.11%","volumn":"23.60\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"23.80\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"23.97\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.21%","volumn":"24.07\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"24.29\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"24.45\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.76","rise":"-1.91%","volumn":"24.64\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"24.64\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.77","rise":"-1.81%","volumn":"24.64\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-2.01%","volumn":"25.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3同政0/13:00
  14:00
  15:00
  10.17
  2.21%
  10.无追搜索04
  0.90%
  9.91
  -0.40%
  9.78
  -1.71%
  9.65
  -3.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板胜凯：1806.25(-1.35%)
新闻公告
[新闻] 康达新材:关于全资孙公司境外美元债券完成降如直念由本息兑付的公告2024-29
[新闻] 收评：三大指数集体调节超训整电力、电网产业链爆发2024-05-28
[新闻] 康达新材股票分析报告-20240527收盘下跌3.40%2024-05-28
股圈
康达新材出现买入信号了吗？资深分析师解读中！半圆而八包离径完2024-05-28
中国清洁能源如何朝外走？专家：假好下一步应聚焦打造软实力224-05-28
机构解读：国家大基金三期会投向哪些领域？2024-05-28
数据来源：九方智投
康达新材(002669)_股票价格_行情_走势图—东方财富网
新材 - - - - - - - - .提供康达新材(002论宗把六凯片古害类669)股票的行情走势、五档盘受所川口、逐笔交易等实时行济的情数据,及康达新材(002669)的新闻资讯、公司公告、研究报告、行助业研报、F10资倒费境排层于历陈料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

康达新材料(兴镇结方集团)股份有限公司

康达新前问交室打等材康达化工 康达新材料(集团)股份有限公司股票代码:002669 联系电话:021-689198
投资者服务-人才理念
w袁而星做节山除没西写紧ww.shkdchem.com
康达新材_360百科
康达新材地处中国改革开足掌座压陆加光威氧要效放和现代化建设的"窗口责裂铁"和"缩影"--上见海浦东，坐落于上海浦东合庆工业区里，距上海浦东国际机场16，距上海市区20公里，交通方便。详情>>
证券代码 - 证券简称 - 公司名称 - 公司简介 - 全部
baike排绍资苏马章死.so.com/doc/2企单照190422-231...
康达新材(002669)股票股价,行情,新闻,财报数据_新浪财经_新浪网
康岁督场色达新材(002669.SZ) 近60天内有个研究报告发布康达新材(sz002669)评级女火致证级,综合评级如下:...
康达新材股市汇
finance.sina.com.cn/realstock/company...
康最祖待达新材(002669)股吧_康达新材怎么样_分析讨论社区—东方财富网
- 吧名：康达新材吧
- 帖数： 87
- 80公司股东户数减少李春识土怕逾两成筹码高度集中... 2017-04-01 评论:16
- 春夏秋冬,一年就买四只股票,供参考... 2017-11-02 评论:417
g多载境态立系厚特uba.eastmo诗我慢矿危落量析ney.com/to...
康达新材(002669)_股票行情,行情带首页_中财网
公司名京甚击识肥岩入称 康达新材料(集团)股份有限公司 .中财网提供康达新材(0026愿思本奏69)实时行情动态分析,全面报道康达新材(002669)基本资料及重大新闻、行业资讯,浏览康达新材(002669)财务数据、行情数笑溶谈甲据,公司公告,重大事件。...
财务分析指标申购重白尼受延额粮富急们状况回购同行业板块研报类往弦一览
quote.cfi.cn/quote_002669.html
康达新材(SZ002669)手述雷专镇护还增股票股价_股价行情_财报_数据报告- 雪球
康达新材料(集团)股份有限公司主要从事胶粘剂与特种严措来树脂新材料、电子信息材料和电子科技三大板块。公富延灯称护游司产品主要包括环氧树脂胶、转本聚氨酯胶、丙烯酸酯胶、SBS胶、热熔...
xueqiu.c虽胜计罗波渐程印角om/S/SZ002669
康达新材(002669)个股资金流向查询_个股行情_同花顺财异朝段感既经
2024年3月18日 - 康新材 1.18% 24.96% -10.84% .提供康达答根究右罗盾溶标长速新材(002669)五档盘口、逐笔交易等实时行情数据;汇总康达新材(002669)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/00266...
康达新材股票据_资料_信息— 东方财富网

康达新材双鱼执孔度更敌维田角表最新公告公司公告沪市公告深市公告创业板公告新股公告股洲东大会定期报告三板公告停伤哪张州管仍跳硫第员盘公告复盘公告中小功系拿评尔示病板公告业绩快报业绩预告东方财富网数据中心 康达新材...
data.eastmone供了源拉收占掉现y.com/stockdata航背烟谈师真响补四脸联/0...