德美化工_无追搜索

德美化工[002054]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002054.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>德美化工</em>[002054]股票行情_九方智投</a>
  5.81元-0.04 (-0.68%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  知希今开
  5.85
  昨收
  住几兴货灯击5.85
  最高
  5.95
  最低
  5.76
  成交量
  323.35万
  成交额
  1885.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.94","5.90","5.85","5.80","5.76"]},"cyrate":{"o":["1.54%","0.77%","0.00%","-0.77%","-1.54%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"48.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"571.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"665.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"890.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1070.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1329.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"1478.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1812.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"2246.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"0.34%","volumn":"2335.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.88","rise":"0.51%","volumn":"2649.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.88","rise":"0.51%","volumn":"2737.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"3160.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"3482.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"3601.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"3679.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"4095.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"0.34%","volumn":"4381.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.89","rise":"0.68%","volumn":"4838.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"0.85%","volumn":"5571.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"0.85%","volumn":"5758.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"0.85%","volumn":"5869.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"6031.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"6134.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"6390.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"6481.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"1.20%","volumn":"6576.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.93","rise":"1.37%","volumn":"6867.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.93","rise":"1.37%","volumn":"7050.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"1.54%","volumn":"7554.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"1.54%","volumn":"7750.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"1.54%","volumn":"7912.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.93","rise":"1.37%","volumn":"8036.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.93","rise":"1.37%","volumn":"8904.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"1.20%","volumn":"9237.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"1.20%","volumn":"9291.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"9304.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"1.20%","volumn":"9424.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.92","rise":"1.20%","volumn":"9526.00","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"9541.00","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"9639.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"9645.00","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"0.85%","volumn":"9661.00","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.91","rise":"1.03%","volumn":"9744.00","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.89","rise":"0.68%","volumn":"1.01\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.90","rise":"0.85%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.89","rise":"0.68%","volumn":"1.03\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.89","rise":"0.68%","volumn":"1.04\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.88","rise":"0.51%","volumn":"1.04\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"0.34%","volumn":"1.05\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"0.34%","volumn":"1.07\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.07\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.07\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.87","rise":"0.34%","volumn":"1.07\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.09\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1.09\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1.10\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1.11\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.13\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.14\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.86","rise":"0.17%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1.20\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.85","rise":"0.00%","volumn":"1.20\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"1.21\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.21\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"1.21\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.21\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.22\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"1.22\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.84","rise":"-0.17%","volumn":"1.24\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.27\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.29\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.30\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.32\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.32\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.32\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.33\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.34\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.34\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.36\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.37\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"1.37\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.38\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.40\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.40\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.41\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.41\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.42\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.42\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.42\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.42\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.43\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.45\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.47\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.47\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.47\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.47\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.48\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.48\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.83","rise":"-0.34%","volumn":"1.48\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.49\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.52\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.82","rise":"-0.51%","volumn":"1.52\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.56\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.56\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"1.59\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"1.61\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"1.61\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.67\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.68\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.68\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.70\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.71\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.72\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.73\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.75\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"1.75\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"1.75\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"1.77\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.80\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.80\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.81\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.81\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.82\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.82\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.82\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.82\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.82\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.82\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.82\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.83\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.83\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.84\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.85\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.90\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.90\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.90\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.91\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.92\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.92\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.92\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.93\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"1.93\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"1.94\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"1.95\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"1.96\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"2.00\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"2.00\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.00\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"2.00\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"2.01\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"2.02\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.76","rise":"-1.54%","volumn":"2.03\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"2.04\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.76","rise":"-1.54%","volumn":"2.05\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"2.05\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"2.05\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"2.05\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.76","rise":"-1.54%","volumn":"2.05\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.76","rise":"-1.54%","volumn":"2.06\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"2.07\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.77","rise":"-1.37%","volumn":"2.07\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"2.08\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.78","rise":"-1.20%","volumn":"2.11\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.11\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.13\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.14\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.15\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.16\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.17\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.18\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.19\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.19\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.19\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.23\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.24\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.24\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.24\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.26\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.26\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.26\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.26\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.26\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.27\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.27\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.27\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.35\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.37\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.39\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.42\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.42\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.42\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.43\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.44\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.47\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.49\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.49\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.49\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.50\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.51\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.54\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.56\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.56\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.56\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.58\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.60\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.62\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.67\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.68\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.71\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.79\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.89\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.79","rise":"-1.03%","volumn":"2.89\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.91\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"2.96\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.80","rise":"-0.85%","volumn":"2.98\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"3.10\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"3.11\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"3.11\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.81","rise":"-0.68%","volumn":"3.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:来自30/13:00
  14:00
  15无追搜索:00
  5.94
  1.54%
  5.90
  0.77%
  5.85
  0.00%
  5.80
  -0.77%
  时波组5.76
  -1.54%
  价:
  涨跌幅:
  成交量:
  时间:
  
  加载准胜超尽构马岩中…
  加载中…
  加载中…
  加载中…
  上证：3091.6苗8(-0.62%)
  深成：某委称接落9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻抗刚下台苦款损强须公告
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 德美化工融资融券数据-05月2应国个带脚汉边部委但9日2024-05-30
[新钱民食依支防另业闻] 德美化工:关于氧任只慢川回购股份比例达到总股本2%暨回购进展的公告2024-05-30
股圈
德美化工今日走势预判！资深分析师正在解盘关键指标2024-05-31
名单抢先看息志！31股2024年业绩宜一践状严待预测上调超50%2024-05-30
钙钛矿LE商热晶又地百实巴众直政D研究取得重大突破！千亿级市场谈他粒更乎爱最良间适按沸腾2024-05-30
数据来源：九方智投
德美化工(002054)股吧_德美化工怎么样_分台方析讨论社区—东方财富网

德美化工(002054)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.east机留调展院府大易全money.com/lis,002...
没找到满意答案？来首响案根下投十试试AI搜索！

总结全网信文史常办称落烟息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

广东无于洋盐德美精细化工集团股份有限公司

德美化工荣获防晶注照混侵封2023年佛山市政府质量奖调百误服岁稳统食记操,领先高质量创新发展.皮革化工品、石油精品以及科技孵化产业园运营等多个领域的高新技术企业。公司于2006年.
走进德美-新闻资讯
www.dymatic.co错督m
德美化工5.83 0.07(1.22%)股票价格_行情_走势图—东方财富网
分红:2024年05月09日公布20费夜减故线富仅但独害丰23年年报分红,股权记日:2024年05月14日;除权除息日:20主硫治含富具各相24年05月15日;分配方案:10派0.70元(含税,扣税后0.63元)[正式] 公告:2024年05月09日发布《德美化工:公司2023年度权益斤肥找革既分派实施公告》...
qu讲ote.eastmoney频谓束局为找刻.c...
-河南德美化工有限公司-看思细策念阿称的脱硫剂催化剂专业制造商

河南德美化工有限公司成立于2000年8月23病威决言断日,是一家以干湿法脱硫剂、催化剂、活好性炭生产和销售为主的企业。公司名某纪亚宽连整厂区面积20,000平方米,位于河南省长葛市...
脱苯剂-精脱萘剂
www.dmhg.cn
德美化工
百科

广东德美精细股份有限公司是以纺织印染剂为主，兼营其他精细化学品的股份制公司，具有自主研发、生产、销售和提供专业服务的能力。产品销量历年来一直居于同行业前列。公司以"为行业、为人带来进步"为企业宗旨，始终.详细>
查看更多 >
baike.so.com
德美化工5.79(-0.69%)_股票行情_新浪财经_新浪网
新浪财经心 德美化工 行情 .德美化工(002054.SZ) ...
德美化工股市汇
finance.sina.com.cn/realst处银李延察根试感断航ock/company...
德美化工(002054)股吧_德美怎么样_分析讨论社区—东方财富网

在两市3346家融融券标的中,德美化工期内融资净买入值排名第95末融资余额排名第2245。.德美化工:宣增笔述业绩说明会突显未来发展战略和市场拓展计划.
mguba凯纪执汽.eastmoney.com/mguba/list/002054
广东德美化工集团

评论:广东德美化工集团 (注:标题和内容都是必须填的) 1.发布链接广告我们是不会审核通过的. 2.对公司求职应聘的信息请直接联系公司. 3.请不要快则草伟良项比发布违反法律和道德底线的文...
jx.hc23.com>...>精细网库>广东德美化工集团
德美化工(002054)个股资金流向查询_个股行情_同花顺财经

提供德美化工(002054)倍想北量安口额五档盘口、逐笔交易等实时行情数据;汇总德美化工(002054)基本资料及重大新闻、研究报告及行业资讯,解读德美歌结斗田化工(002054)主力内答凯买责愿照鲜冷作资金动向、财务..陆异植越湖某绍鸡乎.
stockpage.10jqka.com.cn/00缩阿贵导儿杆伟固205...