思源电气_无追搜索

思源电气[002028]股票九方智投
- <a href="http://stock.9fzt.com/index/sz_002028.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>思源电气</em>[002028]股票行情_九方智投</a>
  70.53元1.63 (2.37%)
  2024-05-24 1来自5:00:00 已收盘 (北京时间)
  今开
  68.45
  昨收
  68.90
  最高
  71.无追搜索25
  最低
  68.10
  成交量
  908.83万
  成交额
  6跑相持听另.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["71.25","70.52","69.78","69.05","68.31"]},"cyrate":{"o":["3.41%","2.34%","1.28%","0.21%","-0.86%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.45","rise":"-0.65%","volumn":"477.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.71","rise":"-0.28%","volumn":"3790.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.64","rise":"-0.38%","volumn":"4463.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.69","rise":"-0.30%","volumn":"4988.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"-0.62%","volumn":"5679.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"-0.46%","volumn":"5855.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.44","rise":"-0.67%","volumn":"6257.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.31","rise":"-0.86%","volumn":"6612.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.40","rise":"-0.73%","volumn":"7133.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"-0.46%","volumn":"7378.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.75","rise":"-0.22%","volumn":"7661.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.26","rise":"0.52%","volumn":"8979.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.00","rise":"0.15%","volumn":"9893.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.13","rise":"0.33%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.40","rise":"0.73%","volumn":"1.11\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.43","rise":"0.77%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.44","rise":"0.78%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.55","rise":"0.94%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.53","rise":"0.91%","volumn":"1.38\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.63","rise":"1.06%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.99","rise":"1.58%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.72","rise":"1.19%","volumn":"1.77\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.89","rise":"1.44%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.85","rise":"1.38%","volumn":"1.90\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.98","rise":"1.57%","volumn":"2.00\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.00","rise":"1.60%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.87","rise":"1.41%","volumn":"2.11\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.04","rise":"1.65%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.90","rise":"1.45%","volumn":"2.18\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.82","rise":"1.34%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.98","rise":"1.57%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.39","rise":"2.16%","volumn":"2.36\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.21","rise":"1.90%","volumn":"2.45\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.06","rise":"1.68%","volumn":"2.50\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.18","rise":"1.86%","volumn":"2.57\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.38","rise":"2.15%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.00","rise":"1.60%","volumn":"2.66\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.86","rise":"1.39%","volumn":"2.70\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.86","rise":"1.39%","volumn":"2.73\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.89","rise":"1.44%","volumn":"2.75\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.86","rise":"1.39%","volumn":"2.79\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.80","rise":"1.31%","volumn":"2.81\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.70","rise":"1.16%","volumn":"2.83\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.72","rise":"1.19%","volumn":"2.85\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.79","rise":"1.29%","volumn":"2.86\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.52","rise":"0.90%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.58","rise":"0.99%","volumn":"2.92\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.71","rise":"1.18%","volumn":"2.93\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.60","rise":"1.02%","volumn":"2.95\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.56","rise":"0.96%","volumn":"2.98\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.56","rise":"0.96%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.52","rise":"0.90%","volumn":"3.01\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.52","rise":"0.90%","volumn":"3.02\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.68","rise":"1.13%","volumn":"3.04\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.70","rise":"1.16%","volumn":"3.06\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.79","rise":"1.29%","volumn":"3.08\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.75","rise":"1.23%","volumn":"3.10\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.88","rise":"1.42%","volumn":"3.11\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.80","rise":"1.31%","volumn":"3.13\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.80","rise":"1.31%","volumn":"3.14\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.85","rise":"1.38%","volumn":"3.16\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.81","rise":"1.32%","volumn":"3.18\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.90","rise":"1.45%","volumn":"3.20\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.04","rise":"1.65%","volumn":"3.24\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.99","rise":"1.58%","volumn":"3.27\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.95","rise":"1.52%","volumn":"3.31\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.83","rise":"1.35%","volumn":"3.32\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.73","rise":"1.20%","volumn":"3.34\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.73","rise":"1.20%","volumn":"3.36\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.73","rise":"1.20%","volumn":"3.36\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.85","rise":"1.38%","volumn":"3.39\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.87","rise":"1.41%","volumn":"3.40\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.93","rise":"1.49%","volumn":"3.41\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.00","rise":"1.60%","volumn":"3.42\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.04","rise":"1.65%","volumn":"3.43\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.91","rise":"1.47%","volumn":"3.45\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.94","rise":"1.51%","volumn":"3.46\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.89","rise":"1.44%","volumn":"3.47\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.87","rise":"1.41%","volumn":"3.48\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.94","rise":"1.51%","volumn":"3.49\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.02","rise":"1.63%","volumn":"3.50\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.01","rise":"1.61%","volumn":"3.52\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.19","rise":"1.87%","volumn":"3.57\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.18","rise":"1.86%","volumn":"3.61\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.29","rise":"2.02%","volumn":"3.63\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.60","rise":"2.47%","volumn":"3.82\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.61","rise":"2.48%","volumn":"4.00\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.31","rise":"2.05%","volumn":"4.04\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.64","rise":"2.53%","volumn":"4.08\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.59","rise":"2.45%","volumn":"4.12\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.53","rise":"2.37%","volumn":"4.14\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.52","rise":"2.35%","volumn":"4.15\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.75","rise":"2.69%","volumn":"4.21\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.65","rise":"2.54%","volumn":"4.26\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.56","rise":"2.41%","volumn":"4.28\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"4.31\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.54","rise":"2.38%","volumn":"4.32\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.62","rise":"2.50%","volumn":"4.35\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.52","rise":"2.35%","volumn":"4.38\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.76","rise":"2.70%","volumn":"4.41\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.86","rise":"2.84%","volumn":"4.51\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.13","rise":"3.24%","volumn":"4.62\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.07","rise":"3.15%","volumn":"4.71\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.88","rise":"2.87%","volumn":"4.78\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.80","rise":"2.76%","volumn":"4.82\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.79","rise":"2.74%","volumn":"4.84\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.84","rise":"2.82%","volumn":"4.86\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.92","rise":"2.93%","volumn":"4.88\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.95","rise":"2.98%","volumn":"4.90\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.96","rise":"2.99%","volumn":"4.92\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.95","rise":"2.98%","volumn":"4.93\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.93","rise":"2.95%","volumn":"4.94\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.07","rise":"3.15%","volumn":"4.96\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.05","rise":"3.12%","volumn":"4.97\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.15","rise":"3.27%","volumn":"5.03\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.08","rise":"3.16%","volumn":"5.05\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.06","rise":"3.13%","volumn":"5.07\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.08","rise":"3.16%","volumn":"5.09\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.01","rise":"3.06%","volumn":"5.12\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.05","rise":"3.12%","volumn":"5.14\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.99","rise":"3.03%","volumn":"5.17\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.10","rise":"3.19%","volumn":"5.31\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.19","rise":"3.32%","volumn":"5.33\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.25","rise":"3.41%","volumn":"5.34\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.15","rise":"3.27%","volumn":"5.37\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.14","rise":"3.25%","volumn":"5.38\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.02","rise":"3.08%","volumn":"5.41\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.97","rise":"3.00%","volumn":"5.44\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.97","rise":"3.00%","volumn":"5.45\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.00","rise":"3.05%","volumn":"5.47\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.04","rise":"3.11%","volumn":"5.49\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.12","rise":"3.22%","volumn":"5.50\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.07","rise":"3.15%","volumn":"5.55\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.09","rise":"3.18%","volumn":"5.56\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.09","rise":"3.18%","volumn":"5.58\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.20","rise":"3.34%","volumn":"5.60\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.11","rise":"3.21%","volumn":"5.66\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.01","rise":"3.06%","volumn":"5.72\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.99","rise":"3.03%","volumn":"5.76\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.00","rise":"3.05%","volumn":"5.79\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.06","rise":"3.13%","volumn":"5.83\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"71.04","rise":"3.11%","volumn":"5.85\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.99","rise":"3.03%","volumn":"5.96\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.99","rise":"3.03%","volumn":"5.97\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.79","rise":"2.74%","volumn":"6.36\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.77","rise":"2.71%","volumn":"6.38\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.68","rise":"2.58%","volumn":"6.40\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.60","rise":"2.47%","volumn":"6.43\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.74","rise":"2.67%","volumn":"6.46\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.74","rise":"2.67%","volumn":"6.47\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.70","rise":"2.61%","volumn":"6.49\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.59","rise":"2.45%","volumn":"6.53\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.56","rise":"2.41%","volumn":"6.55\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.56","rise":"2.41%","volumn":"6.56\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.59","rise":"2.45%","volumn":"6.58\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.66","rise":"2.55%","volumn":"6.61\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.56","rise":"2.41%","volumn":"6.65\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.54","rise":"2.38%","volumn":"6.68\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.66","rise":"2.55%","volumn":"6.70\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.65","rise":"2.54%","volumn":"6.71\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.68","rise":"2.58%","volumn":"6.72\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.68","rise":"2.58%","volumn":"6.75\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.63","rise":"2.51%","volumn":"6.76\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.62","rise":"2.50%","volumn":"6.78\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.77","rise":"2.71%","volumn":"6.83\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.72","rise":"2.64%","volumn":"6.86\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.75","rise":"2.69%","volumn":"6.87\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.83","rise":"2.80%","volumn":"6.89\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.86","rise":"2.84%","volumn":"6.92\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.87","rise":"2.86%","volumn":"6.94\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.78","rise":"2.73%","volumn":"6.97\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.79","rise":"2.74%","volumn":"7.01\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.76","rise":"2.70%","volumn":"7.04\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.83","rise":"2.80%","volumn":"7.06\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.71","rise":"2.63%","volumn":"7.08\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.79","rise":"2.74%","volumn":"7.09\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.76","rise":"2.70%","volumn":"7.11\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.61","rise":"2.48%","volumn":"7.12\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.54","rise":"2.38%","volumn":"7.14\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.56","rise":"2.41%","volumn":"7.15\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.57","rise":"2.42%","volumn":"7.17\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.54","rise":"2.38%","volumn":"7.20\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.52","rise":"2.35%","volumn":"7.21\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.47","rise":"2.28%","volumn":"7.23\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.42","rise":"2.21%","volumn":"7.25\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"7.26\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.46","rise":"2.26%","volumn":"7.29\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.47","rise":"2.28%","volumn":"7.30\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.58","rise":"2.44%","volumn":"7.34\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.60","rise":"2.47%","volumn":"7.35\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.62","rise":"2.50%","volumn":"7.36\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.59","rise":"2.45%","volumn":"7.38\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.60","rise":"2.47%","volumn":"7.40\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.63","rise":"2.51%","volumn":"7.41\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.63","rise":"2.51%","volumn":"7.44\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.73","rise":"2.66%","volumn":"7.49\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.72","rise":"2.64%","volumn":"7.50\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.65","rise":"2.54%","volumn":"7.52\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.66","rise":"2.55%","volumn":"7.53\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.64","rise":"2.53%","volumn":"7.53\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.68","rise":"2.58%","volumn":"7.55\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.67","rise":"2.57%","volumn":"7.56\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.68","rise":"2.58%","volumn":"7.59\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.68","rise":"2.58%","volumn":"7.60\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.63","rise":"2.51%","volumn":"7.64\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.63","rise":"2.51%","volumn":"7.65\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"7.75\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"7.76\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.55","rise":"2.39%","volumn":"7.77\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"7.79\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.54","rise":"2.38%","volumn":"7.80\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.59","rise":"2.45%","volumn":"7.82\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.61","rise":"2.48%","volumn":"7.84\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.52","rise":"2.35%","volumn":"7.88\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.54","rise":"2.38%","volumn":"7.89\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.54","rise":"2.38%","volumn":"7.91\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.55","rise":"2.39%","volumn":"7.93\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.56","rise":"2.41%","volumn":"7.97\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.56","rise":"2.41%","volumn":"7.99\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.48","rise":"2.29%","volumn":"8.02\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.49","rise":"2.31%","volumn":"8.06\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"8.10\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.68","rise":"2.58%","volumn":"8.18\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.57","rise":"2.42%","volumn":"8.25\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.62","rise":"2.50%","volumn":"8.28\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.63","rise":"2.51%","volumn":"8.35\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"8.47\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.48","rise":"2.29%","volumn":"8.49\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.57","rise":"2.42%","volumn":"8.56\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.44","rise":"2.24%","volumn":"8.59\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.47","rise":"2.28%","volumn":"8.61\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"8.66\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.45","rise":"2.25%","volumn":"8.71\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.50","rise":"2.32%","volumn":"8.74\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.60","rise":"2.47%","volumn":"8.82\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.51","rise":"2.34%","volumn":"8.93\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.51","rise":"2.34%","volumn":"8.96\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.48","rise":"2.29%","volumn":"8.99\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.44","rise":"2.24%","volumn":"8.99\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.44","rise":"2.24%","volumn":"8.99\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.53","rise":"2.37%","volumn":"9.09\u4e07","time":"15:00"}]}
  浓怎叶呢怀东滑09:30
  10:30
  11:30/13:00
  14:00
  15呼秋斯象践限燃他置纪扩:00
  71.25
  3.41项个设%
  70.52
  2.34%
  69.78
  1.28%
  69.05
  0.21%
  68.31
  -0.86%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1美岩否企住每查草818.56(-1.81%)
新闻公告
[新闻] 思源电气股票分析报告-20240524收盘上涨2.37%2024-05-25
[新闻] 5月24日晚间利好消息教著常室盐率法巴念送一览（名单）2024-05-24
[新闻] 思源电气:关于全资子公司江苏思源特种变压器有限公司完成工商变.2024-05-24
股圈
思源电气今日走势预判！资深分析师正在解盘键指标2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城力落地！2024-05-24
数据来源：九方智投
思源电气

思源电气以满足客户需求为导向,全心全意为客户服务,遍及国内各大城市的分支机构,使思源电气能够更加贴近客户,并迅速对客户的短协未田号规布等需求做出积极响应。投资...
高压SVG-消弧线圈
www.sieyua.com
没搜到满意答案？来试试AI搜索！

生规具成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

思源电气股份有限公司- 天眼查

发贴时间：2021年7月7日 -
A股思源电气002028正预常上市.天眼查为您提供思源电气古底检常地简股份有限公司的企业信息查询服务,查询思源电气股份有限公司工商信息、公司电话、公司...
www.t货进措宗教合办甲况唱ianyanchcom/company/42089990...
思源电气(002028)_股票价格_行情_走势图—东方财富网

思源电气 - - - - - - - - .提供思源电气(002028)股票的行情走势、五档盘口、逐笔交易等实时行情数兴感保背据,及思源电气(00202班外但8)的新闻资讯、公司公告、报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/sz002...
企业概况-关于我们-思源电气

自成立以来受节停从心华磁,思源电气的产业链不断扩未来,思源电气将依托新型伯争武王升义类电力系统的发展机绝富指教顶底脱值力乐遇,积极培育新质生产力,加快实施创新驱动发展,持续精进核心技术和制造实力,秉持“创新智慧新电能、尽享美好新生圆米里怕值哥曲愿伟白活”的使命,致力于成为电气行业全球领先企业。.
www.sieyuan.com/index.asp?cat_code=qygk
思源电气的最新相关消息
28分钟前
中标 | 0.633~0.675元/Wh!思源电气/天诚同创/比亚迪预中标!云南昆明国际能源网
综合评分第一名:思源鲜清能电气电子有限公司投标报价:20266000.00元人民币,投标单价约为0.633元/Wh;综合评分第二名:北京天诚同创电气有限公司投标报价:2080000.00元人..
- 23小时前
  500ETF增强(560950)开盘跌0.10%,重仓股思源跌0.65%,东阿阿胶...新浪财经
- 1天前
  沪深股通|思源电气5月示养销述对六妈础损汉23日获外资卖出0.11%股份同花顺
- 2天前
  思源电气(002028):24Q1绩优异支撑全年较高增速新浪财经
查看更多 >
思源电气72.45(-1.25%)_股票行情_新浪财经_新浪网
新浪财经行情中心 思源电气 行情 .思源电(002028.SZ) ...
思源电气股市汇
finance.sinacom.cn/realstock/company...
思源电气(00202础务伯调金8)_股票行情_证券之星
思源电气最近3个月共有研究报告执践1篇,其中给予买入评级的为1篇,增持评级为0篇技士批似航款,中性评级为0篇,减持评级为,卖出评级为0篇; 更多.证券之星思源电气(002028)股,实时分析,思源电气(00202握原读固触地岩土8)公司资料,新闻动态,...
新闻动态公司资片传特料融资分红股本股东财务分析
stock.quote.sckstar.com/002028.sht...
思源电气股份有限公司

思源情镇方庆电气肩负“使电能传输种商围温较热皇法与分配更安全、更可控、更高效”的企业使命,依托完整的产品序列,专业的工程设计能力,为世界60多个国家和地区的电力系运营商、工业、发电(水电、风电、太阳能发电)客户提供创新的产品....思源电气主要从事1265kV、252kV、550kV气体绝缘金属封闭组合电器(简称GIS)、550kV及以下断路器/隔离开关、550kV及以下互感器、1000kV及以皮胶沙等毛下电力电容器及电力电斗家径永抗器、电力测试...
www.sc.net/com/sydq/
思源电气股票氢很其和附河绍_数据_资料_信息— 东方财富网

思源电气最新公告公司公告沪市公告深市公告创业板公告新股公告东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 思源电气...
data.eastmoney.com/st存重企误构超景任ockdata/0...