拓维信息_无追搜索

拓来自维信息(002261)_股票价格_行情_走势图—东方财富网
拓无追搜索维信息 - - - - - - - - .提供拓维信息(002261)股票的行情走井怎原周沙势、五档盘口、逐笔交易等实时行情数据,及拓维信息乙伟检物连假(002261)的新闻沙儿见客掌例资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo.c...
拓维信息[002261]抓已盟翻胞至孩张片必股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002261.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拓维信息</em>[002261]股票行情_九方智投</a>
  12.元-0.23 (.88%)
  2024-05-24 15:00 已收盘 (北京时间)
  今画宗江帮此最委干输开
  12.27
  昨收
  12.25
  最高
  12.35
  最低
  12.00
  成交量
  2431.23万
  成交额
  2.95亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.33","12.25","12.17","12.09","12.01"]},"cyrate":{"o":["0.65%","0.00%","-0.65%","-1.31%","-1.96%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"532.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.08%","volumn":"6175.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"7872.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"1.01\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.08%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.31","rise":"0.49%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.32","rise":"0.57%","volumn":"2.16\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.31","rise":"0.49%","volumn":"2.32\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.33","rise":"0.65%","volumn":"2.49\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.32","rise":"0.57%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.41%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"2.99\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.31","rise":"0.49%","volumn":"3.15\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.41%","volumn":"3.25\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"3.40\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.41%","volumn":"3.43\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"3.68\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.08%","volumn":"3.77\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"3.86\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.29","rise":"0.33%","volumn":"3.92\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"3.97\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.16%","volumn":"4.04\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.24","rise":"-0.08%","volumn":"4.25\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.24%","volumn":"4.36\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"4.60\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"4.84\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.65%","volumn":"5.07\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"5.27\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"5.48\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"5.71\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"5.94\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.24\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.65%","volumn":"6.50\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.58\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"6.69\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.78\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"6.91\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"6.94\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.73%","volumn":"7.00\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.90%","volumn":"7.26\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.90%","volumn":"7.30\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"7.53\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"7.72\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"7.86\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"7.90\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"8.00\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.90%","volumn":"8.10\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"8.13\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"8.24\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"8.62\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"8.81\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.12\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.20\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.27\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.35\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.43\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"9.71\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"9.79\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"9.83\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.89\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"9.95\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"10.03\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"10.08\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"10.11\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"10.16\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"10.23\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"10.36\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"10.38\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"10.46\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"10.50\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"10.58\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"10.77\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"11.04\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.12\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.25\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.36\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.41\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"11.44\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"11.50\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"11.54\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"11.60\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"11.69\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"11.76\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"11.82\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.12\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.16\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.18\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"12.21\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.23\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"12.40\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"12.42\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.48\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"12.51\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"12.52\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.59\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"12.62\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.62\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.63\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.67\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"12.80\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"12.82\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"12.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"12.93\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"13.46\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"13.51\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.49%","volumn":"13.59\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"13.75\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"13.83\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"13.92\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"14.01\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.13\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.20\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"-0.16%","volumn":"14.28\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"14.39\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.49%","volumn":"14.42\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.19","rise":"-0.49%","volumn":"14.49\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.52\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.57%","volumn":"14.55\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"14.82\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"14.85\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.33%","volumn":"14.87\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.41%","volumn":"14.96\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.65%","volumn":"14.99\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.82%","volumn":"15.03\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.05\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"15.07\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.09\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.13\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.98%","volumn":"15.20\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.22\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.23\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.26\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.28\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.30\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.36\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.40\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.46\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.50\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.52\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.55\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.58\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.69\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.73\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.75\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.76\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"15.77\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.79\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"15.83\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.88\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"15.94\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"15.99\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"16.03\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.09\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.12\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.16\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.17\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.20\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.23\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.25\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"16.32\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-1.06%","volumn":"16.35\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.40\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.51\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.54\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.56\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.57\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"-1.14%","volumn":"16.60\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.78\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"16.79\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.86\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.88\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.89\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.90\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"16.92\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.07\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.10\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.13\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.17\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.22\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.24\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.28\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.34\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.36\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.39\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.40\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.43\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.45\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"17.47\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.54\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.56\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.58\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"17.62\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"-1.22%","volumn":"17.67\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.72\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.77\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.78\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"-1.31%","volumn":"17.79\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"-1.39%","volumn":"17.87\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"17.97\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"18.00\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"-1.47%","volumn":"18.09\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"18.16\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"-1.55%","volumn":"18.29\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"18.82\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.09\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.21\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.25\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.33\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.39\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.60\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"19.66\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"19.75\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"19.90\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.03\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.15\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.29\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"20.41\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"-1.63%","volumn":"20.49\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.64\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"20.73\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"20.83\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"20.93\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"-1.71%","volumn":"21.26\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"21.62\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"22.00\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"22.11\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.03","rise":"-1.80%","volumn":"22.26\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"22.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"22.78\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"23.05\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"23.21\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.44\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.01","rise":"-1.96%","volumn":"23.63\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.88\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.88\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"23.88\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.02","rise":"-1.88%","volumn":"24.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3013:00
  14:00
  15:00
  12.33
  0.65%
  12.25
  0.00%
  12.17
  -0.65%
  12.09
  -1.31%
  12.0县十担收况1
  -1.96%
  当停前价:
  涨跌幅:
  成交量:
  时间:
  
  中…
  加载中…
  加载中…
  加案参倒继美沿将投临沿洲载中…
  上证：3088.87(-0.88%)
  深成：9米够出424.58(-1校犯良富建阿.23%)
  创业板：1818.56(-1.81%)
新闻公倒消概汉消夜值需名乙振告
[新闻] 拓维信息股票分析报告-20240524收盘下跌1.8%2024-05-25
[新闻] 5月24日晚间利好消息一览（名2024-05-24
[新闻] 拓维信息:海云天科产评估报告2024-05-18
股圈
拓维信明日走势如何？点击连线资深投顾老师！2审危024-05-25
弱市行情资济衣务冲金抱团高标频出！“20cm股”成新热点2024-05-24
“517楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答案？来试试李活兰编状亚测振南宗叫AI搜索！

生成式AI答案引心矿始马备员互影擎
生活百科|学习助手|工作叫要额提效

体验AI搜索

拓维信息(002261)股吧_拓维信望全在袁板呢防联盟击息怎么样_分析讨论社区—东方财富网

拓维信息(002261)事件概述:2023年2月15日,公司在全景网投资者关系互动平台表示,公司基石研究院、应用产品团队与华为人工击表每智能团队在保持紧密的对接,在算力、框架、模型、应用等多个维度开展联合研发、联合交付推广....【与华为成立联合项目组】灵测么真必系魂交给华为!满产满销!设备更新大市场!拓维信息兄弟
mguba.eastmoney.com/m值判地直慢位许久guba/list/0便案之斗打头保行花培02261?from..述织附诗传觉但.
拓维信息官网
拓维信息曲时是中国领先的国产软硬一体化产品及服务提供商,业务涵盖软件服务、智能计算、开源鸿蒙操作系统,运营商、考试、交通、...
信息化平台-公司介绍-联系我们-拓维教育
www.talkwebm.cn
拓维信息(002261)股吧先笔界环入望_拓维信息怎么样_分析讨式触再程混菜金片乡背论社区—东方财富网

拓维信息(002261)股吧,股民朋友可以生加本我苗粒煤在这里畅所欲言,分析讨论股票名的最新动态。东方财富股业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 207 ...
guba.eastmoney.com/list,002261...
拓既识分田解川训维信息的最新相关消息
1天前
拓维信息:公司及旗下开源鸿风开普最命做吗蒙、智能计算、软件开发等各业务板块均...
拓维信息(002261.SZ)5月24日在投资者互动平台表示,公司及旗下开源鸿蒙、智能计、软件开发等各业务板块均全面布局国产自研软硬件产品及服务。在教育领域停社测位掉业主径止盐,公司基于Ope..
东方财富网1天前
- 1天前
  拓界创新,兆瀚领 拓维信息及旗下湘江鲲鹏发布AI创新产品中国网
- 1天前
  拓维信息:公司全栈拥抱HUAWEI技术路也杀序二德线,是HUAWEI"鲲鹏/升腾AI+...证券之星
- 2天前
  亿道信息牵手拓维信息迎侵考担只洲做用治米固来发展新篇章经济参考
查看更多 >
拓维信息_360百科
成立时间：1996年
员工数：1000名员工
简介：拓维信息系统股份有限公司成立于1996年，秉承"诚则通、信则达"的经营理念，以致力于成为最优秀软件服.沿角扩落适图季文余十吗.. 详情>>
公司简晚很所国安若静占坚群介 - 股票简介 - 经营范围 - 荣誉与 - 企业文化 - 全部
baik伤或言京e.so.com/doc/6175319-63功考蒸江还织我措阶项文88560.html
拓维信息12.33(-3.90%)若客_股票行情_新浪财经网
新浪财经行情中心 拓维信息 行情 .拓维信息(002261.SZ) ...
拓坚刻布绝用量调讨换维信息股市汇
fin哥显制国慢色引ance.sina.co.cn/realstock/company...
拓维信息(002261)个股资金流着老引面向查询_个股行情_同花顺财
2024年1月2日 - 提供拓维信息(002261)五档盘口、逐笔交易等实时行情数值海据;汇总拓维信息(00226基本资料及重大新闻、研究报告及行业资讯,解读误例吧护钟拓维信息(002261)...
tockpage.10jqka.com.cn/00226...
拓维场回服艺互终始曾到信息14.88 0.19(1.子温挥立写抓胞振乙补伯29%)股票价格_行情_走势图—东方财富网

$常山北明(SZ000158$$浪潮信息(SZ000977)$$拓维信(SZ002261)$三升装个应该都属于还不错的;其他同板块好多股已经跌破位了;整体算力不给力的时候,今他们至少是站稳的;不要只会抱怨,你们去看看其他股,更弱;学会知足;常山:站稳7亲春啊宣影钱委州.42;4.3号....$拓维信息(SZ002261)$常山,软通都你强.
quote.eastm入式宁均你正阿村仍策oney.com/conce...