振华科技_无追搜索

振华科技[000733]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000733.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>振华科技</em>[000733]股票行情_九方智投</a>
  44.95元-1.49 (-3.21%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  46.11
  昨收
  46.4
  最高
  46.54
  最低
  44.93
  成交量
  773.06万
  成交额
  3来自.52亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.53","46.14","45.74","45.34","44.95"]},"cyrate":{"o":["0.19%","-0.66%","-1.51%","-2.36%","-3.21%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.11","rise":"-0.71%","volumn":"480.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.26","rise":"-0.39%","volumn":"1170.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.12","rise":"-0.69%","volumn":"1591.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.12","rise":"-0.69%","volumn":"2435.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.20","rise":"-0.52%","volumn":"2838.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.15","rise":"-0.62%","volumn":"3493.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.30","rise":"-0.30%","volumn":"4021.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.43","rise":"-0.02%","volumn":"4633.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.45","rise":"0.02%","volumn":"5111.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.53","rise":"0.19%","volumn":"5479.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.47","rise":"0.06%","volumn":"6217.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.37","rise":"-0.15%","volumn":"6645.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.32","rise":"-0.26%","volumn":"7057.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.47","rise":"0.06%","volumn":"7332.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.43","rise":"-0.02%","volumn":"7595.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.38","rise":"-0.13%","volumn":"7735.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.43","rise":"-0.02%","volumn":"8127.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.37","rise":"-0.15%","volumn":"8344.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.35","rise":"-0.19%","volumn":"8599.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.28","rise":"-0.34%","volumn":"9080.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.24","rise":"-0.43%","volumn":"9340.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.25","rise":"-0.41%","volumn":"9679.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.20","rise":"-0.52%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.16","rise":"-0.60%","volumn":"1.06\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.93","rise":"-1.10%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.76","rise":"-1.46%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.82","rise":"-1.34%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.68","rise":"-1.64%","volumn":"1.68\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.76","rise":"-1.46%","volumn":"1.80\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.76","rise":"-1.46%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.83","rise":"-1.31%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.81","rise":"-1.36%","volumn":"2.03\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.73","rise":"-1.53%","volumn":"2.07\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.80","rise":"-1.38%","volumn":"2.17\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.79","rise":"-1.40%","volumn":"2.19\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.76","rise":"-1.46%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.62","rise":"-1.77%","volumn":"2.27\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.65","rise":"-1.70%","volumn":"2.36\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.74","rise":"-1.51%","volumn":"2.43\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.80","rise":"-1.38%","volumn":"2.49\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.75","rise":"-1.49%","volumn":"2.53\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.71","rise":"-1.57%","volumn":"2.54\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.66%","volumn":"2.58\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.65","rise":"-1.70%","volumn":"2.60\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.62","rise":"-1.77%","volumn":"2.63\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.60","rise":"-1.81%","volumn":"2.67\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.62","rise":"-1.77%","volumn":"2.74\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.66%","volumn":"2.75\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.66%","volumn":"2.77\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.75","rise":"-1.49%","volumn":"2.88\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.59","rise":"-1.83%","volumn":"2.91\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.56","rise":"-1.89%","volumn":"2.96\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.52","rise":"-1.98%","volumn":"3.01\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.51","rise":"-2.00%","volumn":"3.10\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.52","rise":"-1.98%","volumn":"3.14\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.52","rise":"-1.98%","volumn":"3.18\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.49","rise":"-2.05%","volumn":"3.23\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.45","rise":"-2.13%","volumn":"3.28\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.52","rise":"-1.98%","volumn":"3.37\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.61","rise":"-1.79%","volumn":"3.41\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.57","rise":"-1.87%","volumn":"3.42\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.58","rise":"-1.85%","volumn":"3.44\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.51","rise":"-2.00%","volumn":"3.45\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.48","rise":"-2.07%","volumn":"3.47\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.52","rise":"-1.98%","volumn":"3.52\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.50","rise":"-2.02%","volumn":"3.53\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.47","rise":"-2.09%","volumn":"3.54\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.46","rise":"-2.11%","volumn":"3.56\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.47","rise":"-2.09%","volumn":"3.58\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.46","rise":"-2.11%","volumn":"3.60\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.46","rise":"-2.11%","volumn":"3.61\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.46","rise":"-2.11%","volumn":"3.64\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"3.71\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"3.76\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.37","rise":"-2.30%","volumn":"3.79\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.43","rise":"-2.17%","volumn":"3.87\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.43","rise":"-2.17%","volumn":"3.88\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.43","rise":"-2.17%","volumn":"3.91\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.44","rise":"-2.15%","volumn":"3.92\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.49","rise":"-2.05%","volumn":"3.94\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.49","rise":"-2.05%","volumn":"3.95\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.46","rise":"-2.11%","volumn":"3.99\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.47","rise":"-2.09%","volumn":"4.00\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.48","rise":"-2.07%","volumn":"4.01\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.49","rise":"-2.05%","volumn":"4.01\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.46","rise":"-2.11%","volumn":"4.04\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.07\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.08\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.10\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.43","rise":"-2.17%","volumn":"4.10\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.43","rise":"-2.17%","volumn":"4.11\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.13\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.49","rise":"-2.05%","volumn":"4.15\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.16\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.63","rise":"-1.74%","volumn":"4.19\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.56","rise":"-1.89%","volumn":"4.20\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.54","rise":"-1.94%","volumn":"4.22\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.23\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.54","rise":"-1.94%","volumn":"4.24\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.50","rise":"-2.02%","volumn":"4.25\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.51","rise":"-2.00%","volumn":"4.25\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.26\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.54","rise":"-1.94%","volumn":"4.27\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.52","rise":"-1.98%","volumn":"4.28\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.28\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.58","rise":"-1.85%","volumn":"4.30\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.58","rise":"-1.85%","volumn":"4.31\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.57","rise":"-1.87%","volumn":"4.33\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.68","rise":"-1.64%","volumn":"4.37\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.66","rise":"-1.68%","volumn":"4.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.65","rise":"-1.70%","volumn":"4.38\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.67","rise":"-1.66%","volumn":"4.39\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.65","rise":"-1.70%","volumn":"4.40\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.60","rise":"-1.81%","volumn":"4.43\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.45\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.57","rise":"-1.87%","volumn":"4.48\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.55","rise":"-1.92%","volumn":"4.49\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.56","rise":"-1.89%","volumn":"4.49\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.57","rise":"-1.87%","volumn":"4.49\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.57","rise":"-1.87%","volumn":"4.50\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.56","rise":"-1.89%","volumn":"4.52\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.54","rise":"-1.94%","volumn":"4.55\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.56\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.57\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.52","rise":"-1.98%","volumn":"4.57\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.51","rise":"-2.00%","volumn":"4.59\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.48","rise":"-2.07%","volumn":"4.63\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.47","rise":"-2.09%","volumn":"4.64\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.49","rise":"-2.05%","volumn":"4.65\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.53","rise":"-1.96%","volumn":"4.66\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.51","rise":"-2.00%","volumn":"4.67\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.49","rise":"-2.05%","volumn":"4.67\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.47","rise":"-2.09%","volumn":"4.70\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"4.72\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"4.75\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"4.76\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"4.76\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"4.77\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"4.79\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"4.80\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"4.80\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"4.81\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.45","rise":"-2.13%","volumn":"4.83\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.44","rise":"-2.15%","volumn":"4.84\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.45","rise":"-2.13%","volumn":"4.85\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.86\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.87\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.87\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.41","rise":"-2.22%","volumn":"4.88\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"4.89\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"4.91\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"4.93\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"4.95\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"4.95\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.37","rise":"-2.30%","volumn":"4.97\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"5.00\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.42","rise":"-2.20%","volumn":"5.02\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.44","rise":"-2.15%","volumn":"5.04\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.43","rise":"-2.17%","volumn":"5.05\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.41","rise":"-2.22%","volumn":"5.05\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-2.24%","volumn":"5.06\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"5.07\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.37","rise":"-2.30%","volumn":"5.07\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"5.09\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"5.12\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.39","rise":"-2.26%","volumn":"5.14\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.34","rise":"-2.37%","volumn":"5.18\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.31","rise":"-2.43%","volumn":"5.20\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.31","rise":"-2.43%","volumn":"5.24\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.34","rise":"-2.37%","volumn":"5.24\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.34","rise":"-2.37%","volumn":"5.25\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.32","rise":"-2.41%","volumn":"5.27\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.34","rise":"-2.37%","volumn":"5.28\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.37","rise":"-2.30%","volumn":"5.29\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"5.30\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"5.32\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.38","rise":"-2.28%","volumn":"5.32\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.36","rise":"-2.33%","volumn":"5.33\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.29","rise":"-2.48%","volumn":"5.39\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.26","rise":"-2.54%","volumn":"5.41\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.25","rise":"-2.56%","volumn":"5.45\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.20","rise":"-2.67%","volumn":"5.50\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.23","rise":"-2.61%","volumn":"5.58\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.23","rise":"-2.61%","volumn":"5.60\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.24","rise":"-2.58%","volumn":"5.61\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.24","rise":"-2.58%","volumn":"5.62\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.20","rise":"-2.67%","volumn":"5.64\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.21","rise":"-2.65%","volumn":"5.65\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.24","rise":"-2.58%","volumn":"5.69\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.23","rise":"-2.61%","volumn":"5.70\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.25","rise":"-2.56%","volumn":"5.71\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.22","rise":"-2.63%","volumn":"5.73\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.17","rise":"-2.73%","volumn":"5.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.16","rise":"-2.76%","volumn":"5.81\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.17","rise":"-2.73%","volumn":"5.82\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.26","rise":"-2.54%","volumn":"5.86\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.29","rise":"-2.48%","volumn":"5.88\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.29","rise":"-2.48%","volumn":"5.90\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.29","rise":"-2.48%","volumn":"5.93\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.30","rise":"-2.45%","volumn":"5.93\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.28","rise":"-2.50%","volumn":"5.95\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.23","rise":"-2.61%","volumn":"5.97\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.16","rise":"-2.76%","volumn":"5.99\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.17","rise":"-2.73%","volumn":"6.03\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.15","rise":"-2.78%","volumn":"6.06\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.13","rise":"-2.82%","volumn":"6.09\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.07","rise":"-2.95%","volumn":"6.14\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.07","rise":"-2.95%","volumn":"6.19\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.09","rise":"-2.91%","volumn":"6.25\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.10","rise":"-2.89%","volumn":"6.28\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.11","rise":"-2.86%","volumn":"6.30\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.16","rise":"-2.76%","volumn":"6.32\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.13","rise":"-2.82%","volumn":"6.34\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.13","rise":"-2.82%","volumn":"6.38\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.09","rise":"-2.91%","volumn":"6.40\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.07","rise":"-2.95%","volumn":"6.45\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.05","rise":"-2.99%","volumn":"6.47\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.04","rise":"-3.01%","volumn":"6.50\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.03","rise":"-3.04%","volumn":"6.53\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.04","rise":"-3.01%","volumn":"6.55\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.10","rise":"-2.89%","volumn":"6.62\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.10","rise":"-2.89%","volumn":"6.64\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.09","rise":"-2.91%","volumn":"6.66\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.11","rise":"-2.86%","volumn":"6.70\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.12","rise":"-2.84%","volumn":"6.72\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.10","rise":"-2.89%","volumn":"6.76\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.05","rise":"-2.99%","volumn":"6.82\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.00","rise":"-3.10%","volumn":"7.00\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.97","rise":"-3.17%","volumn":"7.11\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.00","rise":"-3.10%","volumn":"7.17\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.02","rise":"-3.06%","volumn":"7.21\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.98","rise":"-3.14%","volumn":"7.26\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.00","rise":"-3.10%","volumn":"7.30\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.99","rise":"-3.12%","volumn":"7.35\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.97","rise":"-3.17%","volumn":"7.44\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.95","rise":"-3.21%","volumn":"7.51\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.98","rise":"-3.14%","volumn":"7.60\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.97","rise":"-3.17%","volumn":"7.65\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.97","rise":"-3.17%","volumn":"7.65\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.97","rise":"-3.17%","volumn":"7.65\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.95","rise":"-3.21%","volumn":"7.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14无追搜索:00
  15:00
  46.53
  0.19%
  系序命积会钱46.14
  -0.66%
  45.74
  -1.51%
  45.34
  -2.36%
  44.95
  -3.21%
  当前西绝质毛解良价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818类革抓脸停切情从于什.56(-1.81%)
新闻公告
[新闻] 振华科技股票分析报告-20240524收盘下跌3.21%2024-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 振华科技:关于务马名代变肉践担音呢中国振华（集团）科技股份有限公司2023年度股东大...2024-05-18
股圈
振华科技明日走势如何连线资深投顾老师！2024-05-25
弱市行情资抱团高标频出！“20cm股”成新热点2024-05-24
“517市新政首周：二三线城市接力落地！2024-05-24
数来源：九方智投
振华科技46.52 -1.07(-2.25%)股票价格_行情_走势图—东方财富网
(2006-07-17) 振华科技 .振华科技 257.7亿 144.7亿 1.019亿 63.21 1.78 47.56% 10.05% 0.71% ...
ote.eastmoney.c...
旧轴践菜苦普晶富想总结答案？来试试AI搜索

1分热降局约钟解读100万字长文
远经院脸述板60倍速提炼音视频重看点

体验AI搜索

振华科技新认结制护和持空引曾_360百科
中国振华(集团)科技股份有限公司是中国振华电子集团公司为独家发起人，以其优势资重组，即将发起人下属之全资子企业程控交换机厂(以下简称程控厂)、中国振华集团新云器材厂(以下简称新云厂)、中国振华集团宇光电工厂(以下简称为宇光厂)和中... 详情>>
基本资料 - 公司介绍 - 旧究股票简介 - 十大股东 - 全部
baike.so.com/doc/6260008-647...
振华科技46.-2.06%)_股票行情_新浪财经_新浪网
振华科技(000733.SZ) .新浪财经为您提供振华科技(000733)票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股己吧互动,交易信息,个股点评,公告,财务指标分领析等与振华科技(000733)股票相关...
振华科技股市汇
finance.sina.com.cn/农船展realstock/company...
振华科技(000733)股吧_振华科技怎么样_分析讨论社区—东方财富网
- 吧名：振华科技吧
- 帖数： 87
- 证监会核发9喜家企业IPO批文筹资总额不超... 2017-07-28 评论:944
- 证监会:将不断完善停复牌制度引导公司审... 2017-07-28 评论:338
- 大股东违规减持屡禁不止沪深易所或推... 2017-07-29 评论:521
gub资蒸矿顺投川粉假她聚a.eastmoney.com/000难术733,gu...
绵阳振华科技_客服电话
0816-6283199
查看全部绵阳振华科技客服电话 >
www.ljtcj.com
中国振华电子集团有限公司

中国振华电子集团有限公司决定对壹台奥迪轿车进行拍卖处置,具体情况及拍卖办法如下。一、基本情况二、处置办法1.角向标的物各竞买单位或个人需交纳3,000元作为保伯证金,待成...
www.czelec.co牛言仍门行m.cn
振华科技的最新相关烟坚送五等无明油同福作消息
2天前
振华科技:连续资净偿还累计7003.44万元(05-22)
振华科技融资融券信息显示,2024年5月22日融资净偿还2176.32万元;融资余额12才城非误亚阿声述夜.74亿元,较前一日下降1.68%。融资方面,当日融资买入比望原造各延队赶供3519.28万元,融资偿还5695.6万元,融资净声未间..
东方财富网2天前
- 3天前
  振华科技5月22日现1笔大宗交今易成交金额235.9换父清便鲜5万元新浪财经
- 2天前
  沪深股通|振华科技5月22日表特固证比源值病扬获外资卖出0.12%股同花顺
- 3天前
  振华刘只部民科技05月21日被深股通减持12.09万股东方财信常手土非界富网
查看更多 >
振华科技(000733)_股票价格_行情_走势图—东方财富陆行父钢绝未网

提供振华科技(000733)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及振华科技(000733)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..坏阶连北望顺吧台规卫.
quote.e粉季满济息犯笑企且带astmoney.com/conce...
振马亲杀我华科技(000733)个股资金话位流向查询_个股行情_花顺财经

提供振华科技(000733)五济周档盘口、逐笔交易等实时行情数据;汇总振华科技(000733)基本资料及重大新闻、研究极成频坐多拉金备烟术市报告及行业资讯,解读振华科技(000733)主力资金动向、财务...
stockpag者火车关条纸虽回e.10jqka.章叶受操降优重首侵com.cn/00073...