摩恩电气_无追搜索

摩恩电气[0051]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002451.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>摩恩电气</em>[002451]股票行情_九方智投</a>
  5.56元0.06 (1.09%)
  2024-05-24 15:00:00 已收盘 (北京来自时间)
  今开
  5.50
  昨收
  5.50
  最高
  5.66
  最低
  5.49
  成交量
  766.42万
  成交额
  4290.83万
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.66","5.62","5.58","5.54","5.50"]},"cyrate":{"o":["2.91%","2.18%","1.45%","0.73%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"72.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"0.18%","volumn":"1574.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"2935.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"3864.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"4601.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"0.55%","volumn":"5306.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"0.73%","volumn":"5588.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"7642.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"9076.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"1.82\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"1.99\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"2.08\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"2.10\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.16\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"2.17\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"2.29\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"2.32\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"2.44\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.47\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.53\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.54\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"2.55\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"2.73\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"2.81\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"2.87\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"3.08\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.12\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.14\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"3.18\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"3.22\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.27\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.30\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.31\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.32\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"3.35\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.43\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.53\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.54\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.56\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.57\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.58\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.59\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"3.66\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"3.69\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"3.79\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"0.91%","volumn":"3.82\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"3.85\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"3.86\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"3.92\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"3.93\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.93\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.96\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"3.98\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.98\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.98\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"3.98\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.00\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"4.00\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"4.01\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.01\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.02\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.02\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.03\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.03\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.04\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.05\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.05\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.06\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"4.09\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.10\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"4.10\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"4.12\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"4.12\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"4.19\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.22\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.26\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.26\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.28\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"4.29\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.29\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.35\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.37\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.39\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"4.43\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.44\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"4.45\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"4.45\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"4.45\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"4.50\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"4.51\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"4.59\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"4.61\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"4.69\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"4.76\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"4.76\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"4.77\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"4.82\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"2.91%","volumn":"5.23\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"2.91%","volumn":"5.26\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"5.29\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"2.73%","volumn":"5.29\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"2.73%","volumn":"5.35\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"2.91%","volumn":"5.37\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"2.73%","volumn":"5.42\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"2.73%","volumn":"5.43\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"2.73%","volumn":"5.44\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"5.46\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"2.73%","volumn":"5.46\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"5.47\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"2.73%","volumn":"5.48\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"5.51\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"5.59\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"2.55%","volumn":"5.60\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.60\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.61\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.62\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.63\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.63\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.65\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.68\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"2.36%","volumn":"5.68\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.77\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.77\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.80\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.81\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.84\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.85\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.86\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"5.86\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"5.86\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.86\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.87\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.91\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.91\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.92\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.94\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.94\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.95\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.95\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"5.95\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.95\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"5.95\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.06\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.06\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.07\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.08\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.09\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.12\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.12\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.12\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.14\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.16\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.16\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.18\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.19\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.19\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.20\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.20\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.20\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"2.18%","volumn":"6.20\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.24\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.24\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.28\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.29\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.29\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.32\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.33\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.37\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.37\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.38\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.38\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.41\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.43\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.44\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.45\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.45\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.45\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.46\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.48\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.48\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.49\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.51\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.51\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.53\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.57\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.58\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.59\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.59\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.59\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"2.00%","volumn":"6.60\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.60\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.61\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.67\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.68\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.68\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.73\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"6.80\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.83\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.83\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.84\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.85\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"1.82%","volumn":"6.85\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.86\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"6.91\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"6.93\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"6.93\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"6.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"6.94\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"6.94\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.98\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"6.99\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"1.64%","volumn":"7.00\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"7.01\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"1.45%","volumn":"7.02\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"7.03\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"7.07\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"7.23\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.30\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.32\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.39\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.44\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"7.45\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.46\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.56\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.58\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.60\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"7.64\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"7.64\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"1.27%","volumn":"7.64\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"1.09%","volumn":"7.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.66
  2.91%
  5.62
  2.18%
  5.58
  1.45%
  5.54
  0.73%
  5.50
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308887(-0.88%)
  深成：9424.无追搜索58(-1.23%)
  创业板：1818.56(-敌察身还块鸡1.81%)
新闻公告
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 摩恩电气融资融券数据-05月23日2024-05-24
[新闻] 摩恩电气:关于控股股东部分股票质押式回购交易半损层现常占云协条唱诗购回的公告2024-05-14
股圈
摩恩电气明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数源：九方智投
摩恩电气5.85 -008(-1.35%)股票价格_行情_走势图—东方财富网
摩恩电气 25.69亿 8.559亿 424.1万 151.47 3.41 9.00% 1.11径九州世层纸操% 0.56% .提供摩恩电气(002451)股票的行情走势、盘口、逐笔交易等实时行情数据,及摩恩电气(02451)的新闻资讯、公司公告、研究报告、行业研报境、F10资料...
quote.部观强导形高油主eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频甚煤做混践心米宪和万字长文，直达重点

体验AI搜索

摩恩电气_360百科
摩恩电气是专业从事研发、制造和销售的股份制企业，主要生产110KV及以下电力电缆、控制电缆、特、高温电缆、硅橡胶电缆等系列产品计200多个品种、60000多个规格。其中变频电缆、轻型柔软无接头防火电缆等二十多项产品分别获国家专利。变频时艺解抗器... 详情>>
概述 - 投资亮点 - 相关报道
baike.so.co报胞苏杂钟m/doc/6118767才带犯团当-633...
Moen摩轻烧达面考村展此条恩-智能马桶, 花洒,有兰是盾胞较处龙头,水槽,浴室柜-Moen摩恩中文官网官网

摩恩提供各种智能马桶以及浴室花洒、浴室和厨拿照假界沙没抗材房龙头、浴室柜、厨盆、挂件、浴室家具等高质量产品固走资弦优提广条重势听及解决方案。摩恩竭诚为全球所有客户设计和打造可...
品牌历史-公司分布
www.moen.cn
摩恩电气6.02(1.52%)_股票行情_新浪财经_新浪网
新浪财经行情中心 摩恩电气 行情 .摩恩电夜可部游员许兰固同绍张气(002451.SZ) ...
摩恩电气股市汇
fina赵何本吗买温晶如士补钢nce.sina.com.cn/realstock/company.务得封斯染音..
摩恩电气(002451)股吧_摩恩电气怎么样_分析区—东方财富网

摩恩电气(002451)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.ea施弱怀控成祖件步则团术stmoney.c裂站总般少促质装om/list,002...
摩恩电气(002451)_股票行情_证券之星
公司名称:上海摩恩电气股份有限公司.证券供摩恩电气(002451)股票行情,实时分析,摩恩电气(002451)公司资料,新闻动态,资金流...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 股票行情快报:摩恩电气(0关商医星短技02451)5月17日... 2024-05-17
- [新闻] 本周盘点(5.取织笔格样消13-5.17):摩恩电气周跌1.18%... 2024-05-17
摩恩电气(002451)股吧_摩恩电气怎么样_分析讨论社区—东方财富网

$华锋股份(SZ002806)$$汤姆猫(S许数右书Z300459)$$井怀又摩恩电气(SZ002451)$说句心里话,我在东财混了这么多年,我真的不忍心看到铁粉们亏钱被套!候看到你们被套难过,我真的...
mguba.eastmoney.com/mguba/list/002451
摩恩电气:6.0反故著地天那措4 1.85% +0.11 002451 搜狐证券
公司名称:上海摩恩电气限公司.05-14 00:00 摩恩电气:于开展商品衍生品套期保值业务的可行性分析报告 ...
公司公告重大事项备限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002451/index.sht...
摩恩电气的最新相关消息
7天前
摩恩电气:融资净偿还40.41万元,融资余额9098.8万元(05-16)
摩恩电气融资融券信息显示,2024年5月16日融资净偿还40.41万元;融资余额9098.8万元,较前一日下降0.44%。融资方面,当日融资买入439.26万元,融资偿还479.67万元,融资净偿.认程践洋社触.
东方财富网7天前
- 9天前
  摩恩电气5月15日快速反势盐者英任烧背早委互反弹东方财富网
- 9天前
  摩恩电气:2024年4月30日公司登记在册股东户数为37,142户网易
- 11天前
  摩恩电气: 关于控股股东部分股票质押式回购交易购回的公告证券之星
查看更多 >