新希望乳业_无追搜索

新希望乳业 官网
新希望乳业,中国最具有活力与创新的企业之一,立足西南,逐步深化全国布局,构建了以“鲜战略”为核心价值的城市型乳企联合舰队。
www.newhopedairy.cn
新希望乳业_360百科
经营范围：奶牛育种、饲养、牧场、产品加工
公司类型：有限公司
简介：新希望乳业，新希望集团旗下的集团化乳品企业。现旗下有66家控股子公司、15个主要乳品品牌、16家乳制品加工厂、... 详情>>
简介 - 发展历程 - 发展模式 - 企业文化 - 获得荣誉
baike.so.com/doc/6799861-32356871.ht...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

新乳业[002946]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002946.html?from=360search" target="_blank" data-md='{"p":"title"}'>新<em>乳业</em>[002946]股票行情_九方智投</a>
  10.50元0.10 (0.96%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  10.36
  昨收
  10.40
  最高
  10.58
  最低
  10.30
  成交量
  596.20万
  成交额
  6251.86万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.57","10.52","10.46","10.41","10.36"]},"cyrate":{"o":["1.63%","1.13%","0.62%","0.12%","-0.38%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"-0.38%","volumn":"342.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-0.10%","volumn":"1976.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.41","rise":"0.10%","volumn":"2630.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"-0.19%","volumn":"3244.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"-0.19%","volumn":"3671.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-0.10%","volumn":"3914.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"4568.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"5202.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"5721.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.47","rise":"0.67%","volumn":"6089.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"6768.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"7053.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"7195.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"7360.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"7524.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"7708.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"7774.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"8048.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"8223.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"8286.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"8824.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"9069.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"9252.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"9403.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"9489.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"9528.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"9679.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"9730.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.40","rise":"0.00%","volumn":"1.01\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.41","rise":"0.10%","volumn":"1.03\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.41","rise":"0.10%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-0.10%","volumn":"1.09\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"-0.19%","volumn":"1.14\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.36","rise":"-0.38%","volumn":"1.16\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.39","rise":"-0.10%","volumn":"1.18\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.38","rise":"-0.19%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.41","rise":"0.10%","volumn":"1.36\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"1.42\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"1.68\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"1.98\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"0.77%","volumn":"2.14\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"0.77%","volumn":"2.31\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.47","rise":"0.67%","volumn":"2.39\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"2.43\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"2.45\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"0.77%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.50\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"2.55\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.47","rise":"0.67%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.59\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.60\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.61\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"2.64\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"2.64\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"2.64\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"2.68\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.42","rise":"0.19%","volumn":"2.76\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"2.77\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.79\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.81\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"2.82\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.83\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.83\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.83\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.83\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.84\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.86\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.87\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"2.87\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"2.87\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"2.90\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"2.90\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"2.91\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"0.29%","volumn":"2.91\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"2.92\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"0.38%","volumn":"2.94\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"2.97\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.46","rise":"0.58%","volumn":"2.99\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"0.48%","volumn":"3.00\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.47","rise":"0.67%","volumn":"3.00\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"0.77%","volumn":"3.02\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.02\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.04\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.04\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"0.77%","volumn":"3.07\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.11\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.13\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.13\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.16\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"3.16\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"3.18\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.19\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.20\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.23\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.24\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.24\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.26\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"3.27\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"3.32\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"3.36\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"3.45\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"3.48\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"3.49\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"3.50\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"3.50\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"3.51\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"3.53\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"3.57\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"3.58\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"3.58\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"3.59\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"3.60\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"3.60\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.60\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.61\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.63\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.65\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.65\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.65\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.66\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.66\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.67\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.68\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"3.68\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.69\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.69\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.69\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.71\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.75\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"3.75\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.75\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.77\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.78\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.79\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.79\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.82\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.82\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.82\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.86\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.86\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.88\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.90\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.91\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.91\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.92\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.93\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.94\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.95\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"3.96\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"3.97\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"3.99\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.01\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"4.03\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"4.05\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"4.09\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"4.13\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"4.13\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"4.14\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.15\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"4.16\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"4.19\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"4.21\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"4.21\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"4.21\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"4.28\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.29\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.32\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"4.34\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.38\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"4.40\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"4.43\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"4.47\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"4.47\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"4.47\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"4.48\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.51\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.52\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"4.53\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.54\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.54\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.54\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.55\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"4.56\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.63\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"4.71\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.72\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"4.72\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.72\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"4.74\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"1.63%","volumn":"4.78\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"4.79\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"4.83\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"4.86\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"1.54%","volumn":"4.90\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.55","rise":"1.44%","volumn":"4.94\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.94\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.95\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.96\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.98\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.54","rise":"1.35%","volumn":"4.98\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.01\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.08\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.08\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.09\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.11\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"5.13\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.14\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.16\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.18\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.21\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.22\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.23\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.24\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"5.29\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"1.25%","volumn":"5.31\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.32\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.33\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.34\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.37\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.40\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.41\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.43\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.51","rise":"1.06%","volumn":"5.49\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.51\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"5.56\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.59\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.61\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.68\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.49","rise":"0.87%","volumn":"5.70\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"0.77%","volumn":"5.74\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.78\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.87\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.87\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"1.15%","volumn":"5.87\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","volumn":"5.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.57
  1.63%
  10.52
  1.13%
  10.46
  0.62%
  10.41
  0.12%
  10.36
  -0.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 新乳业股票分析报告-20240524收盘上涨0.96%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 新乳业:北京金杜（成都）律师事务所关于新希望乳业股份有限公司2...2024-05-22
股圈
新乳业明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
新希望乳业股份有限公司- 企查查

短短十几年,新希望乳业,立足西南,并在华东、华中、华北深度布局,构建了以“鲜战略”为核心价值的城市型乳企联合舰队.2024-05-08 新乳业:关于股东非公开发行可交换公司债券进入换股期的提示性公告2024-05-06 新增商标2024-04-30 新乳业:关于召开2023年年度股东大会的通知2024-04-30 新增裁判文书2024-04-29 新乳业:关于召开2023年年度股东大会....
www.qcc.com/firm/9d5d6176c0c4b3226f85ec70c...
四川新希望乳业有限公司- 天眼查

新希望乳业股份有限公司.天眼查为您提供四川新希望乳业有限公司的企业信息查询服务,查询四川新希望乳业有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/24183244...
【图】新希望乳业冲刺上市刘永好和女儿刘畅为大股东
新希望乳业 (约163个相关视频) 高清在线观看
- 360视频

广告宣传片股份白帝黄金财经频道数字化西昌经济半肥东县
- 01:34
  鲜活力量·品质见证#走进安徽新希望白帝乳业
  快资讯
- 01:16
  “海峡两岸记者川渝行”走进新希望乳业,一个...
  乐视视频
- 00:07
  新希望乳业有限公司旗下产品
  快资讯
查看更多视频
新希望乳业的最新相关消息
3天前
新希望乳业:通过拓展人工智能应用场景进行数智化转型新京报
新京报讯(首席记者郭铁)新京报记者5月22日获悉,新希望乳业董事长席刚在日前举行的2024年投资者大会上表示,当前消费趋势呈现出"审慎精明、品质至微、价值重构"..
- 4天前
  新希望乳业股份有限公司2023年年度股东大会决议公告新浪财经
- 5天前
  新希望乳业营收净利连增五年的另一面:高负债阴云持续笼罩网易
- 8天前
  新希望乳业业绩不达标:大肆并购负债累累,席刚压力不小新浪财经
查看更多 >
「新希望乳业招聘信息」-BOSS直聘

新希望南山乳业有限公司是一家上市公司,长沙本土品牌,在本地知名度客户认可度极高,现公司为大力开拓鲜奶市场,需要招聘有志之士加入,在这里,只要你肯努力,就能得到一.新希望华西乳业促销专员 3-6K.
www.zhipin.com/zhaopin/e24bb4d4a4...
新希望乳业供应链协同平台- 首页

页面信息搜索登录找回密码更多公告提示采购公告规章制度操作指南更多 2024-05-14雪兰不含淀粉酶白砂糖询价(雪兰)采购公告更多下载专区更多业务流程及常见问题...
srm.newhopedairy.cn/HomeSite/Site/Index