新希望_无追搜索

新希望[000876]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000876.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新希望</em>[000876]股票行情_九方智投</a>
  9.69元-0.16 (-1.62%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  9.88
  昨收
  9.85
  最高
  9.89
  最低
  9.60
  成交量
  3001.43万
  成交额
  2.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.88","9.81","9.75","9.68","9.61"]},"cyrate":{"o":["0.30%","-0.38%","-1.07%","-1.75%","-2.44%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.88","rise":"0.30%","volumn":"846.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.83","rise":"-0.20%","volumn":"6064.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.85","rise":"0.00%","volumn":"7306.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"9856.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.84","rise":"-0.10%","volumn":"1.37\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"2.18\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"2.42\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"2.67\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"2.80\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"3.09\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"3.82\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"4.41\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"4.81\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"4.99\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"5.58\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"5.79\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"5.98\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.81","rise":"-0.41%","volumn":"6.10\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.80","rise":"-0.51%","volumn":"6.22\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.79","rise":"-0.61%","volumn":"6.37\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.82","rise":"-0.30%","volumn":"6.49\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"6.66\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"6.88\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"7.00\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"7.18\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"7.53\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"7.86\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"7.96\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"8.35\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"8.52\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"8.56\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"8.80\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"8.87\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"8.94\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"9.09\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"9.67\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"9.90\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"10.26\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"10.44\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"10.55\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"10.97\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"11.35\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"11.44\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"11.56\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"11.62\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"11.94\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"12.04\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"12.18\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"12.60\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"12.99\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"13.17\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"13.21\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"13.26\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"13.37\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"13.54\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"13.70\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"13.85\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"13.99\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"14.08\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"14.23\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"14.41\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"14.78\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"14.82\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"14.95\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"15.00\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"15.03\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"15.12\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"15.17\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"15.20\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"15.32\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"15.38\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"15.45\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"15.58\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"15.72\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.78","rise":"-0.71%","volumn":"15.87\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"15.95\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"15.98\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"16.05\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.76","rise":"-0.91%","volumn":"16.06\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.77","rise":"-0.81%","volumn":"16.11\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.75","rise":"-1.02%","volumn":"16.35\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"16.44\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"16.45\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"16.51\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"16.53\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"16.56\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.74","rise":"-1.12%","volumn":"16.61\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"16.66\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"16.76\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"16.84\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"16.87\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"16.91\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"16.93\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"16.99\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"17.05\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"17.07\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"17.16\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"17.19\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.73","rise":"-1.22%","volumn":"17.22\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"17.28\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"17.31\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.32%","volumn":"17.37\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.39\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.42\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.59\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.61\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.65\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.65\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.74\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"17.75\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"17.81\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"17.98\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"18.00\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"18.12\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"18.20\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"18.23\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"18.27\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"18.31\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"18.38\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"18.65\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"18.70\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"18.81\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"18.88\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"19.04\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"19.26\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"19.41\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"19.51\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"19.63\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"19.82\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"19.86\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"19.96\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"20.05\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"20.16\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"20.57\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"20.64\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.93%","volumn":"20.80\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"20.88\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.93%","volumn":"20.91\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"21.14\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"21.26\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"21.40\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"21.45\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"21.73\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"21.85\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"21.91\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"21.98\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"21.99\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"22.17\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"22.24\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"22.33\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"22.45\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"22.52\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"22.66\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"22.71\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"22.77\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"22.92\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.34%","volumn":"23.03\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"23.32\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"23.38\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"23.43\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"23.45\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.34%","volumn":"23.50\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.34%","volumn":"23.61\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.34%","volumn":"23.71\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"23.78\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.34%","volumn":"23.86\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.34%","volumn":"23.89\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.61","rise":"-2.44%","volumn":"23.98\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.61","rise":"-2.44%","volumn":"24.09\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.61","rise":"-2.44%","volumn":"24.21\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.62","rise":"-2.34%","volumn":"24.43\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"24.56\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"24.64\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"24.68\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"24.81\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"24.85\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"24.93\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"25.03\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"25.06\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.63","rise":"-2.23%","volumn":"25.09\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"25.28\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"25.34\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"25.39\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.64","rise":"-2.13%","volumn":"25.44\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"25.67\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.93%","volumn":"25.72\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"25.83\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.93%","volumn":"25.87\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"25.90\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"25.95\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"25.98\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"26.02\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"26.07\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"26.22\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"26.30\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"26.47\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"26.50\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"26.59\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"26.63\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"26.76\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"26.80\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"26.83\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"26.87\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"27.02\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"27.07\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"27.11\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"27.19\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"27.20\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"27.28\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"27.66\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.93%","volumn":"27.70\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.66","rise":"-1.93%","volumn":"27.78\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.65","rise":"-2.03%","volumn":"27.85\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"28.05\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"28.11\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.67","rise":"-1.83%","volumn":"28.13\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"28.20\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"28.21\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.68","rise":"-1.73%","volumn":"28.24\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"28.50\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"28.69\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"28.82\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"28.88\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"28.96\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"29.04\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"29.07\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"29.12\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"29.16\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"29.27\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.71","rise":"-1.42%","volumn":"29.30\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"29.45\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"29.48\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"29.61\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"29.67\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.70","rise":"-1.52%","volumn":"29.76\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"29.84\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"29.84\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"29.84\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.69","rise":"-1.62%","volumn":"30.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.88
  0.30%
  9.81
  -0.38%
  9.75
  -1.07%
  9.68
  -1.75%
  9.61
  -2.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 新希望:2024年5月生猪销售情况简报2024-06-07
[新闻] 6月6日晚间利好消息一览（名单）2024-06-06
[新闻] 晚间公告|6月6日这些公告有看头2024-06-06
股圈
新希望明日走势如何？点击连线资深投顾老师！2024-06-07
4天大涨84%！A股万亿超级赛道逆势掀涨停潮2024-06-06
AI赋能千行百业！广东将打造国内领先算力网络2024-06-06
数据来源：九方智投
新希望(000876)_股票价格_行情_走势图—东方财富网
新希望 - - - - - - - - .提供新希望(000876)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新希望(000876)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

新希望集团New Hope Group

新希望集团的实体产业涉及食品与现代农业、乳业与快消品、房产与基建、化工与资源等多个领域 .新希望集团主体信用等级被中诚信国际...
实体产业-乳业与快消品-化工与资源
www.newhopegroup.com

【希旺】东南希旺_新希旺报价及图片_太平洋汽车网

报价：暂无
指导价：暂无
排量：1.3L
油耗：7.2-8.0L
变速箱：手动
级别：微面
参配报价图片点评文章论坛
获取底价分期购车预约试驾优惠信息

热门车型
1.3L

车型名称	变速箱	指导价	全国最低价
2011款 1.3L 基本型(柳机引擎)	手动	3.68万	万	询价 >
2011款 1.3L 舒适型(柳机引擎)	手动	4.28万	万	询价 >
2011款 1.3L 标准型(柳机引擎)	手动	3.88万	万	询价 >
2011款 1.3L 基本型(东安引擎)	手动	4.28万	万	询价 >

查看更多车型 >

车型名称	变速箱	指导价	全国最低价
2011款 1.3L 基本型(柳机引擎)	手动	3.68万	万	询价 >
2011款 1.3L 舒适型(柳机引擎)	手动	4.28万	万	询价 >
2011款 1.3L 标准型(柳机引擎)	手动	3.88万	万	询价 >
2011款 1.3L 基本型(东安引擎)	手动	4.28万	万	询价 >

查看更多车型 >

相似车型

长安星光4500
暂无

www.pcauto.com.cn

新希望在线商城(iNewHope)

新希望在线商城-专业的电脑、笔记本、手机、平板、数码、办公耗材、监控设备 IT 3C类互联网在线B2B销售平台!
www.inewhope.com
【希旺怎么样】新希旺优点、缺点_太平洋汽车网
- 评分：
  
  4.0分
  竞品车系排名：第1名
- 官方指导价：暂无报价
  车主油耗：6.3-10.0L
- 油耗还行(6)空间不错(4)外观霸气(3)
车主点评
评测文章
油耗还行希旺 30000公里用车感受
裸车价：4.9万平均油耗：11.0L
优点：动力！变速杆的舒适性！驾驶视野！变速杆和外套设计美观大方！...
缺点：油耗拉空调约11个油，不拉空调也接近10个，需要改进，国产...
油耗还行希旺 20159公里用车感受
裸车价：4.3万平均油耗：7.9L
优点：结实耐用，这个车的钣金比五菱等后是好很多的，重量也重200...
缺点：最不满意的是油耗，很少拉货，都7点多，快8个了，保养前一段...
油耗还行 2012年我的希旺用车感受
裸车价：3.8万平均油耗：9.0L
优点：车身较高！
缺点：车轮太小！
查看更多 >
东南首款微客上市东南希旺店内实拍
11月3日东南希旺隆重下线，正式吹响了东南汽车进军微客领域...
2011-04-110条评论
或3.98万元起 PCauto实拍东南希旺
希旺
2011-04-110条评论
东南希旺正式上市售3.68-4.98万元
东南首款自主品牌微客希旺于2月24日在昆明正式上市，著名艺...
2011-02-240条评论
查看更多 >
新希望(歌曲)
百科

这是一首十分好听的歌曲，在乐坛非常受欢迎，拥有众多听众。另外，这还是一场虚拟战役的名字。新希望歌手:陈丽斯所属专辑:《高歌》发行时间:2009-07-14所属公司:环球唱片曲:日曲词:詹惠风歌词愿为你高声唱要唱出思想留在我...详细>
查看“新希望”全部2个含义
所属专辑：《高歌》
发行时间：2009-07-14
歌曲原唱：陈丽斯
填词：詹惠风
编曲：日曲
中文名称：新希望
查看更多 >
baike.so.com
新希望
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：新学期新希望手抄报新年新希望手抄报新学期新希望内容 2020新年新希望手抄报新学期新希望
新希望10.10(-2.88%)_股票行情_新浪财经_新浪网
新浪财经行情中心 新希望 行情 .2024-05-06 新希望:招商证券股份有限公司关于公司2023年度内部控制评价报告的核查意见 ...
新希望股市汇
finance.sina.com.cn/realstock/company...
新希望集团New Hope Group

1997年,新希望集团重组成都华融化工有限公司,正式进军化工行业.基于“产业联动、循环经济、合作共赢”三大发展理念,新希望化工在钾化工、磷化工、煤化工等方面聚集了大量的人才与资源。.
www.newhopegroup.com/hg/index.ht...