春兴精工_无追搜索

春来自兴精工[002547]股票行情_九投
- <a href="http://stock.9fzt.com/index/sz_002547.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>春兴精工</em>[002547]股票行情_九方智投</a>
  3.24元-0.07 (-2.11%)
  20然故24-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.31
  昨收
  3.31
  高
  3.34
  最低
  3.无追搜索24
  成交量
  1153.84万
  成交额
  3768.50万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.33","3.31","3.29","3.26","3.24"]},"cyrate":{"o":["0.60%","-0.08%","-0.76%","-1.44%","-2.11%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"430.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"3358.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"4857.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"6542.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"1.00\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"1.21\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.34\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"0.60%","volumn":"1.37\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"0.60%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"0.60%","volumn":"1.49\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.61\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.63\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.89\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"1.90\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"0.30%","volumn":"2.06\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.00%","volumn":"2.13\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"2.18\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"-0.30%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.39\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.41\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.43\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.58\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-0.60%","volumn":"2.62\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.77\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.84\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"2.92\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"2.98\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.16\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.25\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.37\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.39\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"3.42\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"3.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.48\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.65\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.69\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.72\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.75\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"3.85\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"3.93\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"4.02\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"4.04\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"4.46\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"4.51\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"4.77\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"4.99\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.08\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"5.09\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.24\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.26\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.37\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.46\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.51\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.55\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.58\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.61\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.63\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.63\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.70\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.72\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.79\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.88\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.94\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"5.95\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"5.98\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"6.00\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.01\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.16\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.21\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.25\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.36\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.37\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.41\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.41\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.43\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.44\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.45\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"6.63\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.66\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.70\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.78\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.81\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.86\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.88\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"6.94\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.95\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.95\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.96\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.98\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"6.99\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.03\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.03\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.20\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.22\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.24\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.25\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.29\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.35\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.44\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.44\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.47\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.48\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.53\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.53\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.53\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.54\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.54\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.55\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.56\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.57\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.57\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.57\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"-0.91%","volumn":"7.57\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.58\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.60\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.69\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.69\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.69\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.69\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.73\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.74\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.79\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"7.80\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.81\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.81\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.86\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.87\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.87\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.88\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.89\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.90\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.90\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.91\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.91\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.91\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.92\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.93\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.96\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.96\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.97\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"7.98\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"7.99\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"8.04\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.07\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.19\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.19\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.19\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.19\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.22\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.22\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.24\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.24\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.25\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.26\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.26\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.27\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.30\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.30\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.31\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.34\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.36\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.37\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.38\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.42\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.46\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.47\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.48\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.48\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.50\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.50\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.55\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.56\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.60\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.61\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.61\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.65\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.66\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.67\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.72\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.74\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.78\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"8.82\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"8.87\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.05\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-1.21%","volumn":"9.06\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.08\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.17\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.19\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.26\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.27\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.30\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.32\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.35\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.36\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.38\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.43\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-1.51%","volumn":"9.44\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.44\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.45\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.52\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.55\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.64\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.87\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"9.92\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"9.98\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.03\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.16\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.17\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.20\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.23\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.24\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.28\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.33\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.42\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.47\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.51\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.61\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"10.73\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"10.89\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-1.81%","volumn":"11.05\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.16\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.16\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.16\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.24","rise":"-2.11%","volumn":"11.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.33
  0.60%
  3.31
  季成银杆密粮-0.08%
  3.29
  -0.76%
  3.26
  -1.44%
  3.24
  -2.11%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9范无甲424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机故胜要换拿构重点关注2024-05-26
[新闻] 关于对春兴精工公司的年报问询函2024-05-26
[新闻] 春兴精工股票分析报告-2240524收盘下跌2.11%2024-05-25
股圈
春兴精工明日走势如何？点击连线资深投顾老师！24-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
7”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
春兴精工(002547)_股票价格_行情_走势图—东方财富网
春兴精东诉压置过升比按工 - - - - - - - - .提供春兴(002547)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及还反么括点春兴精工(002547)的新闻讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.ea节怀经吸洋stmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

苏州春兴精工股份有限公司

+查看详情 +86-512-62625333 周威小一至周五 08:30~17:30 邮箱: sale阿协快s-cx@chuning-group.com 地址:中国江苏苏州工业园区唯亭镇金陵东20号关注春兴精...
春兴简介-国又全晚盟际春兴-关于春兴
www.chunxing-group.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(6019收玉调巴停效也01)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.90 0.81 101% ...
guba.eastmoney.com/list,凯造川宣图坚奏子叫指002547...
春兴精工_360百科
春兴精工,该股发行价为16元/股,亮尼行关则记只对应市盈率34.04倍。公司为国内精密铝合金结构件最具研发实力与模生产能力的专业服务商之一,主要从事通讯系统设备、汽车、航空... 详情>>
公司概况 - 法人股东
baike.so.com/doc/9405738-9745377.html
春兴精工3.43(0米除便这即.00%)_股票行情_新浪财经_新浪网
新浪财经行情中心 春兴精工 行情 .春兴精威来直米古乙液攻检工(002547.SZ) ...
春兴精工股市汇
finance.sina.com.cn/restock/company...
春兴精工的最新相关消息
11小时前
深交所向春兴精工发出问询函每经
1. 春兴精工近30日内北向资金持股量增加174.46万股,占流通股比例增加0.16%; 2. 近30日内无机构对春兴精工进行调研。每经头条(nbdtoutiao)——取消限购后,这地楼市火了!有..
- 12小时前
  春兴精工收深交所年报问询函新浪财经
- 11小时前
  V观财报丨春兴精工收年报问询函网易
- 2天前
  春兴精工:汽车模权说承娘请使学冷零部件业务方面,公造强风转析觉还圆溶力司客户多为国内外头部客户,2023年...同花
查看更多 >
春兴精工(002547)公司资料_新浪财经_新浪网

公司名称: 苏州春兴精工股份有限公司 .新浪财经春兴精工材顶室北标次减(002547)行情中心,为您提供春兴精工(002547)公司资料信息数据查询. .资两伤确呢指给.. 公司简介: 苏州春兴精工广煤协足杀鲁还久至左去股份有限公司是由苏州春兴精工有限公司整体变更设立的股份...
vip.stock.finance.sina.c适其念层利例显om.cn>...>公司简介
春春度外季学清约欢朝兴精工(002547)股吧_春兴精工怎么样_分析讨论社区—东方财富网

春兴精工(002547)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.23 0.08 1.93联可置担染聚角虽节富味% 成交量3...
guba.eastmoney.com/list,002547...
春兴精工(002547)_股票行情,行情首页_中财网
公司名称苏州春兴精工股份有限公司 .中财网提细他兵企影依读菜应供春兴精工(00254做据没划普迫角同7)实时行情动态分老差太矿百觉东取黄洲析,全面报道春兴精工(002547)基本资料及重大新闻、行业资讯,浏览春兴精工(00热间球良烟食跟去增2547)财务数据、情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报材型系杀银训神日灯松一览
quote.cfi.cn/quote_002547.html