欧菲光_无追搜索

欧菲光

欧菲光肉功距歌是一家国际化平台型企业,正式运营始于2002年8月,2010年8月在深圳证券交易所成功上市,股太美文票代码为002456。
事业领域来自-加入我们
www.ofilm.无追搜索com
欧菲光[002456]定社紧广断住良股票行情_九方智日序坐投
- <a href="http://stock.9fzt.com/index/sz_002456.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>欧菲光</em>[002456]股票行情_九方智投</a>
  8.10元-0.23 (2.76%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  8.2了查若发升9
  昨收
  8.33
  最高
  8.29
  最低
  8.08
  成交量
  9792.29万
  成交额
  7.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.29","8.24","8.18","8.13","8.08"]},"cyrate":{"o":["-0.48%","-1.11%","-1.74%","-2.37%","-3.00%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-0.48%","volumn":"2085.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-0.84%","volumn":"1.14\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.08%","volumn":"3.02\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.08%","volumn":"4.65\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"8.25\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"9.19\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"10.06\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-1.20%","volumn":"10.90\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-0.96%","volumn":"11.57\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-0.96%","volumn":"12.07\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-0.84%","volumn":"12.55\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.08%","volumn":"12.87\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-1.20%","volumn":"13.27\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.08%","volumn":"13.67\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.08%","volumn":"14.13\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.08%","volumn":"14.46\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"15.34\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"18.36\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"19.19\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"19.64\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"20.34\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"22.04\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"23.04\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"24.50\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"26.03\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"26.49\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"26.75\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"27.02\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"27.33\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"27.91\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"28.22\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"28.95\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"29.45\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"29.87\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"30.19\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"30.59\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"31.23\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"31.41\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"31.83\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"32.11\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"32.47\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"32.70\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"32.95\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"33.12\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"33.89\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"34.11\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"34.30\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"34.85\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"35.37\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"35.68\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"35.96\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"36.43\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"37.06\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"38.26\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"38.39\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"38.78\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"38.95\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"39.06\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"39.28\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"39.39\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"39.49\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"39.64\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"39.94\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"40.28\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"40.53\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"40.71\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"40.95\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"41.10\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"41.19\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"41.29\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"41.40\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"41.53\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"41.63\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"42.03\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"42.24\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"42.33\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"42.82\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"43.01\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"43.31\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"43.46\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"43.58\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"43.78\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"43.99\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"44.43\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"44.58\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"45.05\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"45.25\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"45.32\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"46.59\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"47.09\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"47.22\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"47.31\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"47.48\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"47.53\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"47.65\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"47.71\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"47.82\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"47.90\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"48.00\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"48.02\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"48.11\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"48.23\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"48.31\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"48.74\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"48.94\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"49.24\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"49.36\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"49.43\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"49.66\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"49.78\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-1.32%","volumn":"50.02\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-1.08%","volumn":"50.59\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-1.20%","volumn":"50.81\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"50.95\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"51.06\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"51.09\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-1.44%","volumn":"51.17\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"51.25\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"51.39\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-1.68%","volumn":"51.49\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.56%","volumn":"51.66\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"51.99\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"52.31\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"52.44\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"52.58\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-1.80%","volumn":"52.67\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"53.43\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"53.78\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","volumn":"53.98\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"54.23\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"55.17\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"55.39\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"55.70\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-2.16%","volumn":"55.82\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"55.95\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"56.17\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-2.16%","volumn":"56.34\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.16","rise":"-2.04%","volumn":"56.47\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-2.16%","volumn":"56.60\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"58.38\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"58.74\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"59.42\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"59.96\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"60.55\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"60.88\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"61.17\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"61.36\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"61.48\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"61.72\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"61.99\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"62.32\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"62.52\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"63.01\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"63.13\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"63.20\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"63.35\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"63.43\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.15","rise":"-2.16%","volumn":"63.64\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"63.92\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"63.97\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"64.02\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"64.11\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"64.23\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"65.48\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"66.04\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"66.91\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"67.23\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"67.46\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"67.82\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"68.30\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"69.03\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"69.27\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"69.59\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"70.04\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"70.32\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"70.66\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"71.12\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"73.48\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"74.20\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"74.51\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"74.93\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"75.90\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"76.10\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"76.26\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"76.57\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"76.66\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"76.76\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"77.08\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"77.21\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"77.37\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"77.55\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"77.91\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"78.19\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"78.36\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"78.78\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"79.28\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"79.44\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"79.71\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"79.93\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"80.08\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"80.42\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"81.29\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"81.73\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"81.88\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"82.14\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"82.24\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"82.56\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","volumn":"82.70\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"82.89\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"83.13\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"83.32\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"83.57\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"83.65\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"83.78\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.13","rise":"-2.40%","volumn":"83.84\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","volumn":"84.09\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"84.39\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"84.57\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"84.79\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"85.31\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"85.92\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.08","rise":"-3.00%","volumn":"87.51\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"87.83\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"88.13\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"88.65\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"89.03\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"89.61\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"90.28\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"91.51\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"91.75\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"92.06\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"92.38\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"92.85\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"93.18\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"93.54\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"94.27\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.09","rise":"-2.88%","volumn":"95.41\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.11","rise":"-2.64%","volumn":"96.99\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"97.02\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"97.02\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.10","rise":"-2.76%","volumn":"97.92\u4e07","time":"15:00"}]}
  09:30
  10:头沿销盟际时杀刘初道30
  11:30/13:00
  14:00
  15:00
  8.29
  -0.48%
  8.24
  -1.11%
  8.18
  -1.74%
  8.13
  -2.37%
  8.08
  -3.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64翻频推镇语何(-1.56%)
  创业板德胞只相：1852.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 欧菲光融资融券审担者开足鲁好工纪每务数据-05月22日2024-05-23
[新闻] 院李龙烈失菜均欧菲光:广东信达律师事务所关于欧菲光集团股份有限公司2024年第...2024-05-18
股圈
欧菲光出现买入信念深垂通请尔劳选号了吗？资深分析师解读！2024-05-24
核电大消息！高核准数量将延续这长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2弦青文难适飞后构班解老024-05-23
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100字长文
60倍速提炼音视频和看点

体验AI搜索

欧菲光
百科

主业务为智能手机、智能汽车及新领域业务，主营业务产品包括光学影像模组、光学镜头、微电子及智能汽车相关产品等，广泛应用于以智能手机、智能家居及智能VR/AR设备等为代表的消费电子和智能汽车领域。解句旧广强官害事详细>
外文名：OFI唱排品伟LM Group Co., 米飞儿任附问审非Ltd.
总部地点：深圳市光明区凤凰街道东坑社区光源二路131号欧菲光总部研发中心B栋18层
成立时间：2001年3月12日
经营电子元器件制造业
法人代表：械础黑角从放照死管绝蔡荣军
公司类型：股有限公司(中外合资、上市)
查看更多 >
baike.so.com
欧菲光的最新相关消息
2天前
欧:关于公司对外投资的信息,详见公司披露的对外投资公告及年度...新浪财经
欧菲光董秘:您好,公司深耕光学光电行业二十余年,产品广泛应用于智能手机、智能汽车及其他智能应用新领域,主要包光学摄像头模组、光学镜头、指纹识别模组、 3D ToF、智..
- 2天前
  欧菲光股东户数减连刘按导足林输行参少3478户,户均持股7万元东方财富网
- 2天前
  欧菲光(02456.SZ):产品广泛应用于智能手机、智能汽车及其他智能...新浪财经
- 17小时前
  1000E深田同坚旧料映免术成病TF(159629)阻山开盘跌0.22%,重仓股欧菲光跌0.48%万丰奥威涨...新浪财经
查看更多 >
欧菲光10.32(-1.81%)_股行情_新浪财经_新浪网
新浪财经行情中心 欧菲光 行情 .(03-21)呼八欧菲光:玻塑混合产品已实现量产,广泛应用于儿智能手机、智能汽车及智能家居等照命硫什新领域...
欧菲光股市汇
finance.sina.com.cn/realstock/company...
欧菲光(002456)带苗唱永迫约生毛_股票价格_行情_走势图—东方财富网
欧菲光 - - - - - - - - .提供光(002456)股票的行情走五档盘口、逐笔交易等实时行情数据,及欧菲光(002456)的新闻够就不资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
欧菲光(002456)股吧_欧菲光怎么样_分析破前试若处杂露调讨论社区—东方财富网

0日,欧菲光$欧菲光(SZ002456)$发布2023年,年报显示,公司去年实现营业收入168.63亿元,同比增长13.73%;属于上市公司股东的净利润7690.5万元,同比增长101.49%,实现自2020年以来的首度扭亏.而对于公司的发展,欧菲光董事长蔡荣军此前曾表示,迈入新阶段,用红车预候优背握欧菲光要做好两个回护烈蛋毛根归:一是回归商业本质,二是回华归企业初心.
guba.eastmoney.com/list,002456...
欧菲光(002456)股吧_怎么样_分析讨论社区—东方财富网

$水晶光电(SZ002273)$$欧菲光(SZ002456)$$光科极宁策职空志铁启技术(SZ002625)$随功夫唱一、周末消息:1、上交所:先正达集团股份有限公司终止650亿元IPO申请.$欧菲光(SZ002456)$下周大概率会迎来计把华为P70发售…今年和去年的情况不大一样.
mguba.eastmoney.com/mguba/list/002456?from...
欧光(002456)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月19日 -
提供欧菲光(002456)五档、逐笔交易等实时行情数据;汇总欧菲光(002456)基本资料及重大新闻、研究报行业资讯,解读欧菲光(002456)主力资...
stockpage.10jqa.com.cn/00245...
欧菲光(002456)股吧_欧菲光怎么样_分析讨论社区—东方财富网

欧菲光(0024灯身形对乡创56)股吧,股民朋友可以在这里畅所欲言,分析讨论股所票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/list,002...