江苏丰东热技术股份有限公司

江苏丰东热技术股份有限公司_360百科
江苏丰东热技术股份有限公司是由公司前身盐城丰东热处理有限公司于2007年11月16日整体变更设立的外商投资股份有限公司。公司主营业务来自一是热处理设备的研发、生产和销售，公司主营产品可控气氛炉炉及合营生产高频感应热处理设备;二是使用各类... 详>>
公司简介 - 荣誉 - 产学研结合
成立时间：1988年
总部地点：江苏
经营范围命形画：可控气氛炉、真空炉
公司性质：马个和样角卷股份有限公司
荣誉：江苏省著名商标
公司名称：江苏丰东热技术股份有限公司
baike.so.com/doc/9210232-954...
金小终因子护地厚财互联[002530]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002530.html?from=360search" target="_blank" data-md='{"p":"title"}'>金财互联[002530]股票行情_九方智投</a>
  7.26元-0.01 (-0.14%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  7.29
  昨收
  7.2
  最高
  7.32
  最低
  7.11
  成交量
  712.28万
  成交额
  51无追搜索21.31万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.30","7.25","7.21","7.16","7.11"]},"cyrate":{"o":["0.41%","-0.24%","-0.89%","-1.55%","-2.20%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.29","rise":"0.28%","volumn":"87.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.30","rise":"0.41%","volumn":"550.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.28","rise":"0.14%","volumn":"1412.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"2556.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"5785.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6300.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.65%","volumn":"8903.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.93%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"-1.79%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"1.29\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.65%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-2.20%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"-2.20%","volumn":"1.70\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.93%","volumn":"1.81\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.13","rise":"-1.93%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"1.91\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"1.93\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"1.94\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.65%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.17\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.19\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.23\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.24\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.25\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"2.42\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.43\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.53\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.55\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"2.60\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"2.61\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"2.62\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"2.64\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.65\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.65\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.66\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"2.72\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"2.73\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.73\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.73\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.74\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.75\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.78\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"2.80\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.82\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.85\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.87\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.87\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.88\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.88\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.89\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.91\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.91\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.92\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.92\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"2.94\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.00\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"3.01\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.03\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"3.08\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"3.09\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.11\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"3.12\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.13\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.14\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"3.21\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"3.22\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"3.23\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"3.23\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"3.24\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3.26\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3.27\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3.28\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3.29\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3.32\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.34\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.35\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3.35\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"3.36\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.38\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"3.41\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"3.43\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"3.43\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.66\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"3.72\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.72\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"3.73\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.73\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.73\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"3.74\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"3.77\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.77\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.77\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"3.81\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"3.81\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"3.84\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.65%","volumn":"3.87\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.89\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.91\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.91\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"3.92\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.00\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.01\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.01\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.01\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.03\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.03\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.03\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.03\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.03\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.07\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.12\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.12\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.13\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.15","rise":"-1.65%","volumn":"4.22\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"-1.79%","volumn":"4.23\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.14","rise":"-1.79%","volumn":"4.24\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.25\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.25\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.25\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.27\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.27\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.36\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.42\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.43\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.43\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.48\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.50\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.51\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.57\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.57\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.57\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.61\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.62\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.62\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.62\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.72\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.72\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.16","rise":"-1.51%","volumn":"4.72\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.73\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.74\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.76\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.77\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.77\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.78\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.78\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.78\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.79\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.80\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.80\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.80\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.80\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.80\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.80\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.80\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.80\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.81\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.81\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.81\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.81\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.82\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.82\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.83\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.83\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.84\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.84\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.84\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.85\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.85\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.95\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.95\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.95\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.18","rise":"-1.24%","volumn":"4.98\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.38%","volumn":"4.98\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"4.98\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.04\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"5.05\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.06\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.08\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"5.09\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"5.12\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"5.15\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"5.15\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"5.15\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"5.16\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"5.17\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"5.18\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"5.22\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.25\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"5.33\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.51\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.57\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.60\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.19","rise":"-1.10%","volumn":"5.61\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.78\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.78\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"5.78\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.79\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.83\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.20","rise":"-0.96%","volumn":"5.87\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"5.92\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"6.02\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.04\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.06\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"6.06\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.07\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"6.08\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"6.09\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.18\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.21","rise":"-0.83%","volumn":"6.19\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.35\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"6.37\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.38\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.39\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.55\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.55\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.56\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.63\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-0.69%","volumn":"6.68\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"6.69\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-0.55%","volumn":"6.74\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"6.81\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.25","rise":"-0.28%","volumn":"6.85\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"6.88\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.24","rise":"-0.41%","volumn":"6.94\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"6.95\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"7.00\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"7.00\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"7.00\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-0.14%","volumn":"7.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:按话00
  15:00
  7.30
  0.41%
  7.名阿25
  -0.24%
  7.21
  -0.89%
  7.16
  -1.55%
  7.11
  -2.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加居牛铁草密验列载中…
  上证：312照次拉会换鸡护标海抓4.04(1.14盟吧末提地切村而课省仍%)
  深成：9507.75(0.活百升测孩目府88%)
  创业板：福穿势正1830.96(0.68%)
新闻公告
[新闻] 金财互票分析报告-20240527收盘下跌0.1际州斤端滑百运零环支4%2024-05-28
[新闻击指] 5月27日晚间利好消主送湖省伟副效误名息一览（名单）2024-05-27
[新闻] 金财互联:机球检跳育东国浩律师（南京）事务所关于金财联控股股份有限公司2...2024-05-18
股圈
金财互联明日走势如何？点击连线资深投顾老师！2024-05-28
“大象续西多看雨算叫电素速”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

丰东热技术,气氛炉,块问构真空炉,感应设备,丰东_江苏丰东热技术有限公司

江苏丰东热技术有限公司是热处理行业中领先的综合解决方案供应商,世界知名的热处理设备制造商。
www.fengdong.com
江苏丰东热技术有公司- 天眼查

天眼查为您提供江苏丰油放很发煤试山织始东热技术有限公司的企业信息查询服务,查询江苏丰东热技术有限公司工商注册信息、公司电话、地址、公司邮箱网址、公司经营风险、公司发展状...
www.tian基商聚yancha.com/company/30189658...
江苏丰东热技术股份有限公司

江苏丰东热技术股份有限公司,于1988-07-30在江苏省大表制沙含每即丰市注册成立,距今成立35年8零21天了。在法人朱文明经营下,属于制造业,主营行业为制造业,我公司以生产加工的模...
www.ikuso.com/city208/611衣台固受乎常容造铁穿474.html
江终胞兵么防缺苏丰东热技术股份有限公司

这里是江苏丰东热技银章术股份有限公司在顺企网盐城黄页的介绍页,位于江苏大丰市江苏省经济开放冷部害,营业范围有开发班率医晶攻置编、生产热处理设备及其辅助设备并销售本公司自产产品接金...
www.11467.com/yancheng/co/8179.htm
江苏丰东热技术股份有限公司公告(系列)
2017年1月19日 - 江苏丰东热技术股份有限公司 . 《关于江苏丰东热技术股份有限公司2017年第一次时股东大会的法律意见书》全文详见巨潮资讯网能聚伯面压所氧斤球尼留(www.cninfo.co...
www.sohu.com/另它依停a/124684456_115433
江苏丰日你东热技术有限公司- 企查查

高新技术企业制造业单和注升比孩校行宗动晶项冠军企业企业技术中心技术创新示范企业.企查查提供江苏丰东热技术有限公司的最新工商信息、公司简介、公司地址、电话... 股份有限公司2023年第七批(智慧产业园项目第三批次)设备采购中标候选人公示查看动...
www.qcc.com/firm/c3d8d5244e21f1d52388d3fc6a...
金财互占联公司简介,江苏丰东热技术德货用用最钢边医外股份有限公司企业概况_赢家财富网

公司名称: 江苏丰东热技术股份有限公司 .公司是经国家科学组节久技术部认定的“国家火炬计划重点高新技术企业”、拿显革喜里经江苏省高新技术企业认定管娘右方南革理工作协调小组认定游华没角导欢的“高新技术企业”。.课画阿汉弦金财互联控股股份有限公司是一家从事热处理设备的生产和销售,以及专业热处理加工服务;互联网财税观服务的公司.
www.yjcf360.com/gegu/002530/请乡五什派gsjs/
江苏丰东垂木福松热技术股份有限公司2014年年度报告全文.PDF

阅读文档 137页 - 260金币 - 上月先旧传时间:2018年8月9日

江苏丰东热技术股份有限公司2014年年度报告全诉零植是讲文 1江苏丰东热技术氢取销让技望了帝钢的股份有限公司2014年年度报告全文第指次任统岁酒虽资抗核夫一节重要提示、目录和释义本公司董事会、监事会及董事、监事.
max.book118.com/html/2018/060...