江苏鱼跃医疗设备股份有限公司

鱼跃集团官方网双延述感模站官网

鱼跃全球生命科来自技产业园启用参股江苏视准收购六 1998 成立江苏鱼跃医疗设备有限公司 2007 成立江苏鱼跃术百医疗设备股份有限公司 2008 深圳A股上...
集团荣誉-走进鱼跃
www.yuwe计钟尔超工ll.com
江苏鱼跃医疗设备股份有限公司– 首页

公司名称: 江苏鱼跃既历医疗设备股份有限公司 .公司地址: 江苏省丹阳市云阳工业园区庆丰路 .
jsyyy.yix无追搜索ie8.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

江苏鱼跃待群掌合医疗设备股份有限公司- 爱企查
爱企查为您提供江苏鱼跃医疗设备股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询星修唱触四乎科无路植,让您更全面的了解江苏鱼...
aiqicbaidu.com/compan_detail_584...
鱼跃医疗[002223]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鱼跃医疗</em>[<em>002223</em>]股票行情_九方智投</a>
  38.88元0.28 (0.73%)
  2024-05-30 15:00:00 已收盘 (块械氧顺北京时间)
  今开
  38.30
  昨收
  38.60
  最高
  39.35
  最低
  38.21
  径再已静地成交量
  448.44万
  成交额
  1.75亿
  分时
  费妒5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.29","39.04","38.78","38.53","38.28"]},"cyrate":{"o":["1.79%","1.13%","0.48%","-0.17%","-0.83%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.30","rise":"-0.78%","volumn":"135.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.35","rise":"-0.65%","volumn":"991.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.37","rise":"-0.60%","volumn":"1710.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.28","rise":"-0.83%","volumn":"2004.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.33","rise":"-0.70%","volumn":"2327.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.42","rise":"-0.47%","volumn":"2626.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.40","rise":"-0.52%","volumn":"2912.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.37","rise":"-0.60%","volumn":"3125.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.40","rise":"-0.52%","volumn":"3205.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.46","rise":"-0.36%","volumn":"3385.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.52","rise":"-0.21%","volumn":"3674.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.57","rise":"-0.08%","volumn":"3941.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.74","rise":"0.36%","volumn":"4438.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.75","rise":"0.39%","volumn":"4686.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.73","rise":"0.34%","volumn":"5008.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.78","rise":"0.47%","volumn":"5345.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.76","rise":"0.41%","volumn":"5862.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"7059.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.81","rise":"0.54%","volumn":"7368.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.80","rise":"0.52%","volumn":"7910.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"8170.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.91","rise":"0.80%","volumn":"8497.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.91","rise":"0.80%","volumn":"8834.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.91","rise":"0.80%","volumn":"9083.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.93","rise":"0.85%","volumn":"9265.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.84","rise":"0.62%","volumn":"9611.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"9795.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"1.00\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.95","rise":"0.91%","volumn":"1.06\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.04","rise":"1.14%","volumn":"1.17\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.11","rise":"1.32%","volumn":"1.30\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.11","rise":"1.32%","volumn":"1.35\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.02","rise":"1.09%","volumn":"1.37\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.14","rise":"1.40%","volumn":"1.41\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.14","rise":"1.40%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.20","rise":"1.55%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.10","rise":"1.30%","volumn":"1.58\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.20","rise":"1.55%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"1.65\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.07","rise":"1.22%","volumn":"1.69\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"1.71\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"1.74\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"1.77\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"1.78\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.12","rise":"1.35%","volumn":"1.79\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.21","rise":"1.58%","volumn":"1.86\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.21","rise":"1.58%","volumn":"1.92\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"1.99\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.18","rise":"1.50%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.20","rise":"1.55%","volumn":"2.05\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.26","rise":"1.71%","volumn":"2.07\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.25","rise":"1.68%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.29","rise":"1.79%","volumn":"2.13\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.29","rise":"1.79%","volumn":"2.29\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.19","rise":"1.53%","volumn":"2.32\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"2.33\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.19","rise":"1.53%","volumn":"2.34\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.20","rise":"1.55%","volumn":"2.35\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.14","rise":"1.40%","volumn":"2.39\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.17","rise":"1.48%","volumn":"2.41\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.17","rise":"1.48%","volumn":"2.42\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.22","rise":"1.61%","volumn":"2.43\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.21","rise":"1.58%","volumn":"2.45\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.17","rise":"1.48%","volumn":"2.46\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.14","rise":"1.40%","volumn":"2.47\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"2.49\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.11","rise":"1.32%","volumn":"2.50\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.12","rise":"1.35%","volumn":"2.51\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.12","rise":"1.35%","volumn":"2.51\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.08","rise":"1.24%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.10","rise":"1.30%","volumn":"2.53\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.08","rise":"1.24%","volumn":"2.55\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.07","rise":"1.22%","volumn":"2.55\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.07","rise":"1.22%","volumn":"2.55\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.08","rise":"1.24%","volumn":"2.56\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"2.57\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.10","rise":"1.30%","volumn":"2.57\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.06","rise":"1.19%","volumn":"2.58\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.07","rise":"1.22%","volumn":"2.61\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.12","rise":"1.35%","volumn":"2.62\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.12","rise":"1.35%","volumn":"2.63\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.08","rise":"1.24%","volumn":"2.64\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"2.64\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.07","rise":"1.22%","volumn":"2.65\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.07","rise":"1.22%","volumn":"2.66\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"2.67\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.10","rise":"1.30%","volumn":"2.68\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"2.69\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"2.73\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.18","rise":"1.50%","volumn":"2.75\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.19","rise":"1.53%","volumn":"2.77\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.18","rise":"1.50%","volumn":"2.78\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.19","rise":"1.53%","volumn":"2.81\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.20","rise":"1.55%","volumn":"2.82\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.21","rise":"1.58%","volumn":"2.84\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.23","rise":"1.63%","volumn":"2.87\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.20","rise":"1.55%","volumn":"2.95\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.23","rise":"1.63%","volumn":"2.96\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.18","rise":"1.50%","volumn":"2.97\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"2.99\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"2.99\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"3.00\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"3.00\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.10","rise":"1.30%","volumn":"3.01\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"3.02\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.11","rise":"1.32%","volumn":"3.02\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.14","rise":"1.40%","volumn":"3.03\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.12","rise":"1.35%","volumn":"3.03\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.13","rise":"1.37%","volumn":"3.04\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.19","rise":"1.53%","volumn":"3.06\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.16","rise":"1.45%","volumn":"3.07\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.17","rise":"1.48%","volumn":"3.08\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.17","rise":"1.48%","volumn":"3.09\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.18","rise":"1.50%","volumn":"3.10\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.15","rise":"1.42%","volumn":"3.11\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.14","rise":"1.40%","volumn":"3.12\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.12","rise":"1.35%","volumn":"3.12\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.14","rise":"1.40%","volumn":"3.17\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"3.18\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.10","rise":"1.30%","volumn":"3.19\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.06","rise":"1.19%","volumn":"3.21\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"3.23\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"3.23\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.09","rise":"1.27%","volumn":"3.24\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.05","rise":"1.17%","volumn":"3.25\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.03","rise":"1.11%","volumn":"3.28\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.02","rise":"1.09%","volumn":"3.29\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.00","rise":"1.04%","volumn":"3.30\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.98","rise":"0.98%","volumn":"3.30\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.98","rise":"0.98%","volumn":"3.31\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.97","rise":"0.96%","volumn":"3.31\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.99","rise":"1.01%","volumn":"3.32\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.96","rise":"0.93%","volumn":"3.32\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.95","rise":"0.91%","volumn":"3.33\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.97","rise":"0.96%","volumn":"3.34\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.96","rise":"0.93%","volumn":"3.34\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.93","rise":"0.85%","volumn":"3.35\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.00","rise":"1.04%","volumn":"3.36\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.99","rise":"1.01%","volumn":"3.37\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.99","rise":"1.01%","volumn":"3.37\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.00","rise":"1.04%","volumn":"3.38\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.02","rise":"1.09%","volumn":"3.39\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.01","rise":"1.06%","volumn":"3.40\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.02","rise":"1.09%","volumn":"3.40\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.01","rise":"1.06%","volumn":"3.41\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.99","rise":"1.01%","volumn":"3.42\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.98","rise":"0.98%","volumn":"3.42\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.96","rise":"0.93%","volumn":"3.42\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.95","rise":"0.91%","volumn":"3.43\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.97","rise":"0.96%","volumn":"3.43\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.97","rise":"0.96%","volumn":"3.44\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.96","rise":"0.93%","volumn":"3.44\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.01","rise":"1.06%","volumn":"3.46\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.00","rise":"1.04%","volumn":"3.47\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.99","rise":"1.01%","volumn":"3.47\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.95","rise":"0.91%","volumn":"3.48\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.93","rise":"0.85%","volumn":"3.50\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.93","rise":"0.85%","volumn":"3.50\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.93","rise":"0.85%","volumn":"3.51\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.97","rise":"0.96%","volumn":"3.51\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.99","rise":"1.01%","volumn":"3.52\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.01","rise":"1.06%","volumn":"3.53\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.00","rise":"1.04%","volumn":"3.54\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.97","rise":"0.96%","volumn":"3.54\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.93","rise":"0.85%","volumn":"3.55\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.92","rise":"0.83%","volumn":"3.55\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"3.57\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"3.59\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"3.64\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.80","rise":"0.52%","volumn":"3.65\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.78","rise":"0.47%","volumn":"3.66\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.79","rise":"0.49%","volumn":"3.79\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.78","rise":"0.47%","volumn":"3.81\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.78","rise":"0.47%","volumn":"3.81\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.78","rise":"0.47%","volumn":"3.83\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"3.87\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.91","rise":"0.80%","volumn":"3.87\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"3.88\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.90","rise":"0.78%","volumn":"3.89\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"3.90\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"3.90\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"3.90\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.80","rise":"0.52%","volumn":"3.91\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.84","rise":"0.62%","volumn":"3.91\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"3.91\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.80","rise":"0.52%","volumn":"3.92\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"3.93\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"3.93\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.84","rise":"0.62%","volumn":"3.93\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"3.94\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"3.94\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"3.95\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"3.95\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"3.96\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"3.97\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"3.99\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"4.00\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"4.00\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"4.01\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.82","rise":"0.57%","volumn":"4.01\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"4.02\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.82","rise":"0.57%","volumn":"4.02\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.79","rise":"0.49%","volumn":"4.03\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"4.05\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"4.06\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"4.06\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"4.06\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"4.07\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"4.07\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"4.10\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.90","rise":"0.78%","volumn":"4.11\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"4.12\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.90","rise":"0.78%","volumn":"4.13\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.90","rise":"0.78%","volumn":"4.14\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.90","rise":"0.78%","volumn":"4.15\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"4.16\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"4.16\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.86","rise":"0.67%","volumn":"4.17\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"4.18\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"4.20\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.83","rise":"0.60%","volumn":"4.21\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.84","rise":"0.62%","volumn":"4.23\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"4.24\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"4.28\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"4.29\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.84","rise":"0.62%","volumn":"4.30\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.85","rise":"0.65%","volumn":"4.32\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"4.33\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"4.35\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"4.36\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"4.39\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"4.39\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.89","rise":"0.75%","volumn":"4.40\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"4.43\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"4.43\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","volumn":"4.43\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.88","rise":"0.73%","volumn":"4.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15演定民有:00
  39.29
  1.79%
  39.04
  1.13%
  38.7听8
  0.48%
  38.53
  -0.17%
  38.28
  -0.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] “AI+医疗”下一个黄金赛道？无啊井员么操肥步开医药巨头、科技大厂纷纷加码2005-30
[新闻] 鱼跃医疗融资融券查数据-05月29日2024轮脚紧烧培品田家-05-30
[新闻] 鱼跃医疗:关于参加先进制造”未来集体业绩说明会的公告2024-05-判青它分仅全矿买甚验样24
股圈
鱼跃医疗出现买入信号坏做信论厚计转画演了吗？资深分析师解读中晚所放入液！2024-05-30
收评：沪守3100点商业航天概念逆势大涨2024-05-30
含起思磁铜价暴涨带来意外之财？全球电信巨头：这下回收旧铜缆要发！2024-05-
数据来源：九方智投
江跃医疗设备股份有限公司- 企查查

江苏鱼跃医疗设备有限公司(1998-10 至 -).企查查为您提供江苏鱼跃医疗设盟起本扬资义字备股份有限公司的最新工商信息、胜担呀房七苏公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让刑接您对...
www测牛般明停费牛永.qcc.com/firm/cf4dd5b28fc86b03a6d7898de4...
江苏鱼跃医疗设备股份有公司企业介绍-Maigoo网

企业名称:江苏鱼跃医疗设备股份有限公司 .吴群,现任江苏鱼跃医疗设备股份有限公司董事长,兼任江苏省第十四届人民代表大会代表、镇江市工商业联合会副主席等社会职帝研去击销造全或所等务,先后荣获“江苏省五一劳....耐迪克 10243262 第10类江苏鱼跃医疗设备股份有限公司详情 .
www.maigoo.com/company/2949.html
江苏鱼跃医疗设备股份有限公司- 天眼查

天眼查为您提供江苏鱼跃医疗设备股份有限公司的企业信息查询服务,查询江苏鱼跃医疗设备股氧基费则命乐份有限公司工商注么械先富续阻矛装册信息、公司电话、公司地址、公争司邮箱网址、公司经营风险...
www.tianyancha.com/company/23642704...
江苏鱼跃医疗设备股份有限公司_002223才统协基.鱼跃医疗

◆ 公司概况 ◆ ◇更新时间:2023-0溶副肉械角印让说肥频7-27◇公司名称 :江苏鱼跃医疗设备股份有限公司英文全称 : Jiangsu Yuyue Medical Equipment & Supply Co.,Ltd. 注册地址 :江苏省丹阳市置呀赶特取械心开发...
cwzx.shdjt.com/gpdmf10.asp?gpd之m=00...
鱼跃医疗:江西定放钢执由何苏鱼跃医疗设备股份有限于2017年以1327.3讲至服续渐报还触682万...
6天前 - (原标题:鱼跃医疗:江苏鱼跃医疗设分并意洋控化练买曾法科备股份有限公司于2017年以1327.3682万美元认购Amsino Medical Grou光负续院心且知孙听天甲p Company Limit普通股股份8,629,256股...
结资足脱贵缩红空土stock.stockstar.com/IG202405...
江苏鱼跃医疗设备股份有限公司

成立江苏鱼跃医疗设备有限公司亚城.集团旗下拥有 2家上市公司,鱼跃医疗(SZ:002223),万东医疗 (SZ:烧和损听击视展600055),及80余家参控股公司。经过多年的发展,目前拥有包括鱼跃突知通们优答查、意大利百胜、万东等著名品牌。集团..
campus.51job.com/yuyue/about.html