济南高新_无追搜索

济南高新(600807)_股票价格_行情_走势图—东方财富网
济南高新 - - - - - - - - .提供济南高新(600807)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及济南高新(600807)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
济南高新[600807]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600807.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>济南高新</em>[600807]股票行情_九方智投</a>
  3.00元-0.10 (-3.23%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  3.20
  昨收
  3.10
  最高
  3.20
  最低
  2.97
  成交量
  2931.03万
  成交额
  8954.11万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.20","3.14","3.08","3.03","2.97"]},"cyrate":{"o":["3.23%","1.37%","-0.48%","-2.34%","-4.19%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.20","rise":"3.23%","volumn":"1.72\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.08","rise":"-0.65%","volumn":"6.52\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.08","rise":"-0.65%","volumn":"7.57\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.08","rise":"-0.65%","volumn":"8.34\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"-1.29%","volumn":"9.20\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"-1.61%","volumn":"9.95\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"10.69\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"11.49\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"11.80\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"12.16\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"12.53\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"12.77\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"13.26\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"-1.29%","volumn":"13.75\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"-1.29%","volumn":"13.95\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"-1.61%","volumn":"14.11\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"14.35\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"-1.61%","volumn":"14.44\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"-1.29%","volumn":"14.74\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"-1.29%","volumn":"14.95\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.97%","volumn":"15.16\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.08","rise":"-0.65%","volumn":"15.42\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.97%","volumn":"15.78\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.97%","volumn":"15.94\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.97%","volumn":"16.00\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.97%","volumn":"16.19\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.97%","volumn":"16.23\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"-1.29%","volumn":"16.55\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"16.70\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"16.75\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"-1.61%","volumn":"16.82\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"-1.61%","volumn":"16.83\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"17.24\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"17.26\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"17.32\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"17.41\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"17.50\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"17.50\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"17.63\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"17.76\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"17.78\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"17.83\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"17.86\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"17.96\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"17.98\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"18.01\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.03\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.12\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"-1.61%","volumn":"18.18\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.22\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.28\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.35\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.41\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.47\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.51\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.53\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.56\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"18.58\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.66\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.68\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.70\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.75\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"18.81\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"18.99\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.06\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"19.13\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"19.15\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"19.18\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.20\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.22\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.24\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.44\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"19.52\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.55\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"19.57\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"19.59\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.67\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"19.71\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"19.79\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"20.01\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.14\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"20.20\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"20.38\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"20.41\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.45\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.48\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"20.54\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"20.62\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.64\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.66\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.72\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.80\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"20.82\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"21.04\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"21.28\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"21.48\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"21.54\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"21.81\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-3.87%","volumn":"21.81\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-3.87%","volumn":"21.86\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-4.19%","volumn":"21.94\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-3.87%","volumn":"21.97\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.00\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.01\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"22.16\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"22.28\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"22.32\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"22.34\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.36\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.45\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.47\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-3.87%","volumn":"22.49\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-3.87%","volumn":"22.51\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.54\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.56\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.61\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.64\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.74\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.77\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.78\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.79\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"22.86\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"22.89\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"23.00\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"23.10\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-3.55%","volumn":"23.20\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"23.21\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"-1.94%","volumn":"23.67\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"23.70\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"23.78\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"23.80\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"23.84\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"23.87\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"23.88\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"23.92\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"23.95\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"23.97\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.04\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.07\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.09\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.10\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.12\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.16\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.26\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.28\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.30\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.32\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.34\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.36\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.40\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.41\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.44\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.47\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.48\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.49\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.49\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.49\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.50\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.50\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.51\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.60\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.61\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.61\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.72\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.73\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.74\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.74\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.75\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.76\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.77\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.77\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.78\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"24.78\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.78\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.83\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.84\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"24.85\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"24.86\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.89\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"24.92\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"24.98\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.00\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.04\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.07\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.18\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"25.27\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"25.29\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.30\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.31\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"25.31\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.32\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"25.32\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.32\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"-2.26%","volumn":"25.33\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.44\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.45\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.45\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.47\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.48\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.49\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.53\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.54\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.58\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.59\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.61\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.61\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.62\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"25.63\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"25.86\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"25.88\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"25.94\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.94\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.95\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.96\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"25.97\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"25.99\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.02\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.07\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.08\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.09\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.11\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.14\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.17\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.37\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.43\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.52\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.57\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.61\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.65\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.75\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"26.77\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"26.81\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"27.22\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"27.37\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-2.90%","volumn":"27.50\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-2.58%","volumn":"27.64\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"28.37\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"28.79\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"28.79\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"28.79\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-3.23%","volumn":"29.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.20
  3.23%
  3.14
  1.37%
  3.08
  -0.48%
  3.03
  -2.34%
  2.97
  -4.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 济南高新股票分析报告-20240607收盘下跌3.23%2024-06-08
[新闻] 济南高新:济南高新关于全资子公司签署生物医药产业园委托运营合...2024-06-06
股圈
济南高新出现买入信号了吗？资深分析师解读中！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

济南高新技术产业开发区管理委员会

新闻浏览 Previous Next Previous Next 产业园区政府信息公开政务服务大厅城建档案在线服务公积金查询医保查询交通查询水费查询电费查...
基层风采-高新要闻
innovation.jinan.gov.cn
济南高新(600807)股吧_济南高新怎么样_分析讨论社区—东方财富网

济南高新(600807)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 401 ...
guba.eastmoney.com/list,600807...
济南高新区_360百科
济南高新技术产业开发区位于南依泰山，北跨黄河，上通京畿，下连苏沪，七十二泉名甲天下的泉城济南。泉城济南，山东省省会，一个拥有600万人口，2600多年历史的文化名城，在新世纪中国城市经济大发展的浪潮中，她伸展开双翼不断实现着规模裂变。199... 详情>>
简介 - 区域位置 - 片区构成 - 基础设施 - 全部
别名：高新技术产业基地
行政区类别：山东省济南市
所属地区：中国济南
地理位置：济南市区东部
成立时间：1991年
baike.so.com/doc/6072229-628...
济南高新3.02(-1.95%)_股票行情_新浪财经_新浪网
新浪财经行情中心济南高新行情 .济南高新(600807.SH) ...
济南高新股市汇
finance.sina.com.cn/realstock/company...
济南高新的最新相关消息
13小时前
济南高新区黄金谷学校举行2024届初三学生毕业典礼网易
近日,济南高新区黄金谷学校举行2024届初三学生毕业典礼,为即将奔赴中考战场的初三学子举行了最后一次升旗仪式。仪式在学校操场隆重举行,由九年级毕业生马一诺、赵孟哲..
- 13小时前
  爱路护路安全宣传活动走进济南高新区景汇小学网易
- 1天前
  济南高新区景汇小学二(2)中队开展"探寻芒种"主题活动网易
- 3天前
  济南高新东区发展规划进一步明确新华网山东频道
查看更多 >
济南高新 (约1104个相关视频) 高清在线观看
- 360视频
- 03:36
  济南高新发展股份有限公司
  快资讯
- 01:56
  “城市后花园”等你来打卡!记录美好高新故事...
  快资讯
- 00:18
  果然视频|济南高新区力争5年内高新技术企业数...
  快资讯
- 02:10
  济南高新区欢庆新中国成立70周年
  西瓜视频
- 00:11
  #航拍#济南 济南高新区看似繁华缺无烟火气
  西瓜视频
- 04:15
  我为何一直看好济南的未来?实拍高新区现状熟...
  快资讯
查看更多视频
【图】济南高新万达广场元宵喜乐汇即将智趣上演
济南高新技术产业开发区管理委员会高新时讯

新闻资讯
innovation.jinan.gov.cn/col/col16571/index.html