浙江龙盛_无追搜索

浙江龙盛9.14 -0.03(-0.33%)股票价格_行情_走势图—东方财富网
(2005-08-05) 浙江龙盛 .2024年05月11日发布《浙江龙盛:浙江龙盛董事会议事规则(2024年5月修订)》等5条公告...
quote.eastmoney.c...
浙江龙盛[600352]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600352.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浙江龙盛</em>[600352]股票行情_九方智投</a>
  9.03元0.02 (0.22%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.98
  昨收
  9.01
  最高
  9.14
  最低
  8.98
  成交量
  1082.88万
  成交额
  9825.80万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.13","9.09","9.05","9.02","8.98"]},"cyrate":{"o":["1.33%","0.92%","0.50%","0.08%","-0.33%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"-0.33%","volumn":"478.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"3963.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"6342.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"6976.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"9975.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"1.11\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"1.47\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"1.62\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"1.68\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"1.74\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.13","rise":"1.33%","volumn":"2.28\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.22%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.22%","volumn":"2.35\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"2.44\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"2.57\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"2.61\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.22%","volumn":"2.74\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"2.77\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"2.79\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"2.81\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"2.92\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"2.95\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"2.96\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"3.07\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"3.19\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"3.28\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"3.30\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"3.31\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"3.34\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"3.42\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"3.53\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"3.64\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"3.70\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"3.78\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"3.79\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"3.83\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"3.85\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"3.87\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"3.95\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"3.99\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"4.03\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"4.08\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"4.11\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"4.12\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"4.18\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.11","rise":"1.11%","volumn":"4.19\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.22%","volumn":"4.57\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.12","rise":"1.22%","volumn":"4.61\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"4.65\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"4.74\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"4.76\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"4.92\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"4.95\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"4.98\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.10","rise":"1.00%","volumn":"5.01\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.08\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.10\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.10\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.13\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.15\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"5.18\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"5.19\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"5.20\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.21\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.21\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.21\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.22\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.25\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.27\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"5.32\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.35\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.41\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.42\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"5.61\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"5.65\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"5.69\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.73\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.74\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.75\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.77\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.77\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.79\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.80\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.82\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.84\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.86\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.87\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.87\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.88\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.89\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.92\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.94\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.95\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"5.99\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"5.99\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.04\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"6.04\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.06\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.08\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"6.09\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"6.11\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.12\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.13\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"6.14\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"6.21\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.22\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.22\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.23\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.25\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"6.27\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"6.42\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.74\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"6.82\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"6.86\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"6.89\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"6.89\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"6.91\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.91\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.93\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.96\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.96\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.97\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"6.97\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.97\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"6.98\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"6.99\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.00\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.00\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.01\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.04\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"7.14\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"7.14\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"7.15\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.21\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"7.21\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"7.22\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.23\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.29\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.29\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.30\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.30\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.30\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.32\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.39\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.44\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.45\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"7.61\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.63\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.65\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.65\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.66\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.66\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.69\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.70\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.71\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.72\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"7.74\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.82\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.85\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.85\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.86\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.91\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"7.94\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"7.98\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.05\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.06\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.07\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.08\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.09\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.12\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.15\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.17\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.21\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.26\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.26\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.27\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.31\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.35\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.40\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.41\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.43\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.45\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.45\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.45\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.46\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.54\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.60\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.08","rise":"0.78%","volumn":"8.60\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"8.61\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"8.63\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"8.64\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0.89%","volumn":"8.66\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.74\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.76\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"8.80\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.88\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.07","rise":"0.67%","volumn":"8.88\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.01\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"9.04\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.13\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"9.24\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.36\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.39\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.42\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.47\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.53\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"9.62\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"9.63\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"9.64\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"9.64\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"9.65\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.81\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"9.81\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.87\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"9.92\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.06","rise":"0.55%","volumn":"9.99\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"10.06\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"10.10\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"10.12\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"10.13\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"10.17\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"10.37\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"10.49\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"10.53\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"10.57\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.04","rise":"0.33%","volumn":"10.61\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"10.67\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.05","rise":"0.44%","volumn":"10.74\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"10.78\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"10.78\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"10.78\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"0.22%","volumn":"10.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.13
  1.33%
  9.09
  0.92%
  9.05
  0.50%
  9.02
  0.08%
  8.98
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 浙江龙盛股票分析报告-20240524收盘上涨0.22%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 浙江龙盛:浙江龙盛关于子公司诉讼进展的公告2024-05-22
股圈
浙江龙盛今日走势预判！资深分析师正在解盘关键指标2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...
guba.eastmoney.com/list,600352...
浙江龙盛集团股份有限公司官网

浙江龙盛成立于1970年,目前已成为化工、钢铁汽配、房地产、金融投资四轮驱动的综合性跨国企业集团。2010年,龙盛通过启动债转股控股德司达全球公司,开始掌控染料...
www.longsheng.com
浙江龙盛sh600352股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年10月20日 -
我在周一的时候就觉得龙头股份有点像以前的浙江龙盛,巨阴,反包.(如浙江龙盛 2019年消息刺激下短期暴涨,还有新能 ...
www.taoguba.com.cn/quotes/sh600352
浙江龙盛的最新相关消息
23小时前
浙江龙盛:5月23日融资净买入2203.08万元,当日排名第40网易
证券之星消息,5月23日,浙江龙盛(600352)融资买入3893.66万元,融资偿还1690.58万元,融资净买入2203.08万元,融资余额14.31亿元,当日融资净买入排名第40。融券方面,当日融..
- 1天前
  浙江龙盛获融资买入0.18亿元,近三日累计买入0.51亿元新浪财经
- 2天前
  浙江龙盛:融资净偿还155.86万元,融资余额14.09亿元(05-22)东方财富网
- 2天前
  浙江龙盛(600352.SH):2023年权益分派10派2.5元股权登记5月29日东方财富网
查看更多 >
浙江龙盛集团股份有限公司
百科

一家以染料化工为主业的国家大型企业，下辖化工、钢铁、房地产三大产业的综合性集团。公司创立于1970年6月13日，经过40多年的开拓进取，现已发展成为上虞本部占地3平方公里，拥有10000余名员工，年利税总额超5亿元，资...详细>
成立时间：1970年6月13日
总部地点：浙江
经营范围：以染料化工为主业
公司类型：有限公司
年营业额：213.65 亿元(2020年)
员工数：8713人(2019年)
查看更多 >
baike.so.com
【图】浙江龙盛控股新加坡染料巨头(图)
浙江龙盛9.30(-0.96%)_股票行情_新浪财经_新浪网
新浪财经行情中心 浙江龙盛 行情 .浙江龙盛(600352.SH) ...
浙江龙盛股市汇
finance.sina.com.cn/realstock/company...
浙江龙盛(600352)个股资金流向查询_个股行情_同花顺财经
2021年7月7日 - 提供浙江龙盛(600352)五档盘口、逐笔交易等实时行情数据;汇总浙江龙盛(600352)基本资料及重大新闻、研究报告及行业资讯,解读浙江龙盛(600352)...
stockpage.10jqka.com.cn/60035...