深圳冰川网络股份有限公司

冰川网络 官网

《龙武》是冰川网络精研的仙侠动作网游巨作,通过自研PTA游戏引擎和X实物理引擎,首创动作XP体系,游戏入选了新闻出版来自总署第七批“中国民族网络无追搜索游戏出...
远征OL-超能世界-龙武-传说
www.q1.com
关于我们_冰川网络_一切为了用户体验

深圳冰川网股份有限公司成立于2008年,2016年在国内创业板登陆上市,公司注册资本151交染构却土买花布三五00.4万元,办公20000平方米,现有员工1700多名,研发人员约占公司总人数60%。.1月21密样前日:深圳冰川网络股份有限公司正式成立,首款热血PK网游《远征OL》立项,开始进行封闭式开发。.
www.q1.com/about.html
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

冰川[300533]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300533.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>冰川网络</em>[300533]股票行情_九方智投</a>
  14.83元0.21 (1.44%)
  2024-06-07 15:00:00 已住责单技现收盘 (北京时间)
  今开
  14.
  昨收
  14.62
  最高
  15.17
  最低
  14.56
  成交量
  427.56万
  成交额
  6339.02万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.08","14.95","14.82","14.69","14.56"]},"cyrate":{"o":["3.15%","2.26%","1.37%","0.48%","-0.41%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.78%","volumn":"221.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"3.15%","volumn":"4116.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"2.87%","volumn":"6696.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"1.92%","volumn":"7482.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"7840.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"8874.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"9157.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"9742.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"1.98%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"1.92%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"2.05%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"2.05%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"1.92%","volumn":"1.14\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"2.05%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"2.19%","volumn":"1.22\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"1.92%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"1.29\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"1.35\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.78%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"1.98%","volumn":"1.40\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"1.46\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"1.49\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"1.50\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"1.51\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.57%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"1.23%","volumn":"1.63\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.16%","volumn":"1.64\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.09%","volumn":"1.66\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"1.69\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.16%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.89%","volumn":"1.75\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"1.78\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"1.79\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.89%","volumn":"1.82\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.16%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.09%","volumn":"1.86\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.30%","volumn":"1.88\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.16%","volumn":"1.89\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.16%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"1.23%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"0.96%","volumn":"1.92\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.09%","volumn":"1.93\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"1.16%","volumn":"1.95\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"1.96\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.89%","volumn":"1.96\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"1.97\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.09%","volumn":"1.99\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"0.96%","volumn":"2.00\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.89%","volumn":"2.00\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.09%","volumn":"2.02\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"2.04\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"1.09%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"2.05\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.30%","volumn":"2.09\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"1.23%","volumn":"2.09\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"0.96%","volumn":"2.10\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.89%","volumn":"2.11\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.89%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"2.15\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"2.19\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.20\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"2.21\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.22\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"2.25\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.27\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.27\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.28\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"0.62%","volumn":"2.30\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.30\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.36\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.36\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.40\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.40\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.41\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.42\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.42\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.43\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"0.27%","volumn":"2.43\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"0.14%","volumn":"2.44\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.63","rise":"0.07%","volumn":"2.46\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.47\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.48\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.50\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"0.27%","volumn":"2.51\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.51\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.52\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.53\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"0.27%","volumn":"2.53\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.54\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.54\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.55\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"0.14%","volumn":"2.55\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"0.14%","volumn":"2.56\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","volumn":"2.57\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.61","rise":"-0.07%","volumn":"2.58\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.60","rise":"-0.14%","volumn":"2.59\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.60","rise":"-0.14%","volumn":"2.60\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","volumn":"2.60\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.60","rise":"-0.14%","volumn":"2.61\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.60","rise":"-0.14%","volumn":"2.62\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","volumn":"2.63\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.61","rise":"-0.07%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","volumn":"2.64\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","volumn":"2.65\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.60","rise":"-0.14%","volumn":"2.65\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.61","rise":"-0.07%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.59","rise":"-0.21%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","volumn":"2.67\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"0.14%","volumn":"2.69\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"0.14%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.63","rise":"0.07%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"0.27%","volumn":"2.72\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.63","rise":"0.07%","volumn":"2.72\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"0.27%","volumn":"2.73\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.76\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"0.14%","volumn":"2.78\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"0.14%","volumn":"2.78\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.79\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.63","rise":"0.07%","volumn":"2.79\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","volumn":"2.81\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","volumn":"2.81\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"0.21%","volumn":"2.81\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.82\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"2.83\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"2.83\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.84\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.84\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"2.85\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"2.87\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"2.87\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.87\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.89\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"0.34%","volumn":"2.90\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"2.92\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"0.27%","volumn":"2.92\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"2.92\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.63","rise":"0.07%","volumn":"2.93\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"2.95\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"2.96\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"2.98\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"2.99\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"0.96%","volumn":"3.01\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.01\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"0.62%","volumn":"3.02\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"0.96%","volumn":"3.03\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.04\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"3.05\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"3.06\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"3.06\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.07\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.07\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"3.08\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"3.08\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"0.62%","volumn":"3.09\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"3.09\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"0.48%","volumn":"3.10\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"0.62%","volumn":"3.11\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"3.13\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"0.62%","volumn":"3.15\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"3.18\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"3.19\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"3.19\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"0.62%","volumn":"3.19\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"0.55%","volumn":"3.20\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"0.41%","volumn":"3.21\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.22\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.23\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.25\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"0.75%","volumn":"3.25\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"0.68%","volumn":"3.25\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"0.82%","volumn":"3.26\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"0.89%","volumn":"3.26\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"3.30\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"0.96%","volumn":"3.34\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"0.96%","volumn":"3.36\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"1.03%","volumn":"3.37\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"3.42\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"3.43\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"3.47\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"3.48\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"3.48\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"3.49\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.50\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"3.50\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.78%","volumn":"3.52\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"1.92%","volumn":"3.54\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"3.55\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.56\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.57%","volumn":"3.57\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"3.61\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"3.62\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.78%","volumn":"3.62\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"3.64\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"1.85%","volumn":"3.64\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"3.67\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"3.67\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.67\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"3.68\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"3.69\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"3.69\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"3.72\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.57%","volumn":"3.72\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"1.78%","volumn":"3.73\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.75\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"3.77\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.78\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.80\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"3.80\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.82\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"3.83\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"1.71%","volumn":"3.84\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.86\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"1.64%","volumn":"3.87\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"1.57%","volumn":"3.89\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"3.91\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"3.94\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.30%","volumn":"3.96\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"3.97\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"3.99\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"1.30%","volumn":"4.03\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"4.04\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"4.05\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"4.06\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"4.08\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"1.50%","volumn":"4.10\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"4.15\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"4.19\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"4.22\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"4.23\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"4.25\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"4.25\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"1.37%","volumn":"4.25\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"1.44%","volumn":"4.28\u4e07","time":"15:00"}]}
  09:30
  10:左30
  11:30/13据孙:00
  14:00
  15:00
  15.08
  3.15%
  .95
  2.26%
  14.82
  1.37%
  14.69
  0.48%
  14.56
  -0.41%
  衣留越钱席亲屋主况充西当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 多只权重股盘中跳水！微小盘涨停潮2024-06-07
气底鲁朝端形树核[新闻] 冰川网络股票分析报告-20240606收盘下跌4.76%2024-技病短识静血06-07
[新闻] 冰川网络:关于使用闲置自有资金购买理财产品赎回的公告2024-06-06
股圈
冰川网络今日走势预论蛋特家精判！资深分析师正在解盘关键指标2024-06-07
5月出口金额同比大增！集路出口追上“汽车速度”2024-06-07
大小盘风格轮换！强势股补跌市场调整进入尾声2024-06-07
数据来源：九方智投
深圳冰川网络股份有限公司- 企查查

深圳冰川网络技术有限公司(2008-01 至 2012-09).企查查为您提供深圳粒判很让足才的冰川网络股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深圳...
www.qcc.com/firm/28eeb0a振制翻2ac1c8f5ca218793a3...
深圳冰川网络股份有限公司- 企业年报信息- 爱企查
爱企查为您提供深圳冰川网络股份有限公司2024年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速协久家承斗案体并叫些的了解深圳冰川网络...
aiqicha.baidu.com/company_annual_31...
深冷派范部给四圳冰川网络股份有限公司在丝千财家赶器响- 企查查
2024年5月28日 - 深圳冰川网络技术有限公司.未来,公司将继续打造《远征》《龙厂但率育费挥铁武》经典IP延续MMORPG精品之作,同时着重向SLG、卡牌等多领域游戏类型全面发...
m.qcc.com/firm/28eeb0a2ac1c8f5ca21873a3...
冰川产品_冰川网络_一切为了用户体验

《远征2》手游是冰川网络战略级大作,是一款跨世代的MMO国战类手游.冰川网络历时三年,耗资数千万精心打造《虽还示行集粮制秋绿演远征》手游,延续征经典.
www.q1.com/produce.html
企业荣誉-深圳冰川网络股份有限公司

网易新锐创业奖:冰川网络.2012网络文化盛典游戏创新奖 政抗牛.
www.q1.com/honor.html
深脱换扬编所圳冰川网络股份有限公司- 知乎
冰川网络2022秋季校园招【公司简介】冰川网络成立于200秋千否弦众识句报慢但8年,地处深圳高新技术产业园内,是国内知名的网络游戏上市企业,股票代码:300533.深圳冰川网络股份有限公司成立于2008年1月,地处深圳高新...
w钟哥总查ww.zhihu.com/topic/20505850/top...

深圳冰川网络股份有限公司

全新升级，夺回你的隐私

冰川网络官网

关于我们_冰川网络_一切为了用户体验

想总结答案？来试试AI搜索

冰川[300533]股票行情_九方智投

深圳冰川网络股份有限公司- 企查查

深圳冰川网络股份有限公司- 企业年报信息- 爱企查

深冷派范部给四圳冰川网络股份有限公司在丝千财家赶器响- 企查查

关于我们_冰川网络_一切为了用户体验

冰川产品_冰川网络_一切为了用户体验

企业荣誉-深圳冰川网络股份有限公司

深脱换扬编所圳冰川网络股份有限公司- 知乎

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

冰川网络 官网

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

冰川网络官网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索