特发信息_无追搜索

ST特杆报向席千吧推脱标后西信(000070)_股票价格_行情_走势图—东方财富来自网
提供ST特信(0000)股票的行情走势、五档盘口、逐笔交易等实时行情数据,海维纸计止图有旧己液然及ST特信(000070)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分无追搜索...
quote.eastmoney.c...
ST特信[000070]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000070.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST特信[<em>000070</em>]股票行情_九方智投</a>
  4.46且顾刚孔到度元0.14 (3.24%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.28
  昨收
  4.32
  高
  4.54
  最低
  4.28
  成交量
  54.15万
  成交额
  2.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.54","4.47","4.41","4.35","4.28"]},"cyrate":{"o":["5.09%","3.59%","2.08%","0.58%","-0.93%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-0.93%","volumn":"6282.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"2.18\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"3.35\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"4.10\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"2.08%","volumn":"4.90\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"5.97\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"6.77\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"7.36\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"7.73\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"8.30\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"2.08%","volumn":"8.95\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"9.43\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"9.75\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"10.06\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"10.29\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"10.48\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"10.68\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"10.96\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"11.32\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.38","rise":"1.39%","volumn":"11.63\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"1.62%","volumn":"11.86\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"12.05\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"12.75\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.40","rise":"1.85%","volumn":"12.91\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"2.31%","volumn":"13.75\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"3.01%","volumn":"14.55\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.55%","volumn":"15.15\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"2.55%","volumn":"15.32\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"2.78%","volumn":"15.79\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"17.28\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"18.72\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.70%","volumn":"19.35\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.70%","volumn":"20.12\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"20.73\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"21.58\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"22.82\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"23.41\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"23.78\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"24.10\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"24.78\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.70%","volumn":"25.26\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.70%","volumn":"25.79\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.47%","volumn":"25.97\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.49","rise":"3.94%","volumn":"26.20\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"26.35\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"26.77\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"26.96\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"27.11\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"27.35\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"27.56\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"33.64\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"34.43\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"34.77\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"35.51\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"36.06\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"36.63\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"36.72\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"37.09\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"37.48\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"38.27\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"38.66\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"38.87\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"38.97\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"39.24\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"39.46\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"39.79\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"40.34\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"40.89\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"40.93\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"40.95\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"40.99\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.03\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.08\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.10\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.12\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.14\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.18\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.20\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.23\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.28\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.32\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.34\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.35\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.39\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.41\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.70\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.75\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.80\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.86\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.97\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"41.99\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.00\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.04\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.05\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.06\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.09\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.11\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.11\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.12\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.12\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.12\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.14\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.15\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.15\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.15\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.16\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.16\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.17\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.24\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.26\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.28\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.31\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.33\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.34\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.35\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.37\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.37\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.38\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.39\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.39\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.39\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.50\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.50\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.51\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.51\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.51\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.52\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.54\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.57\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.58\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.58\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.59\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.59\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.60\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.60\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.61\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.62\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.62\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.62\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.63\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.64\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.64\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.64\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.68\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.69\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.69\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.70\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.70\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.70\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.70\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.70\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.71\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.71\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.73\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.74\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.75\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.75\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.76\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.77\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.77\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.77\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.78\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.78\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.79\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.79\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.79\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.79\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.79\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.83\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.83\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.86\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.87\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.87\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.87\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.87\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.87\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"42.87\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.19\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.21\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.35\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.43\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.53\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.56\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.56\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"5.09%","volumn":"43.68\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"45.25\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"45.43\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"45.82\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"46.23\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"46.44\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"46.61\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"46.71\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"46.82\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"47.11\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.49","rise":"3.94%","volumn":"47.52\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"47.88\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"48.06\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"48.11\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"48.32\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"48.53\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"48.58\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"48.75\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"48.97\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"49.12\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"4.86%","volumn":"49.20\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"49.35\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"49.50\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"49.76\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"49.82\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"49.91\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"50.29\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"50.36\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"50.51\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"50.66\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"51.04\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"51.12\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"51.29\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"51.41\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"51.57\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"51.65\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"4.63%","volumn":"51.74\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"51.82\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"51.90\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"52.07\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"52.12\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"52.19\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"52.25\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"4.40%","volumn":"52.38\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"4.17%","volumn":"52.76\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.49","rise":"3.94%","volumn":"53.03\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.70%","volumn":"53.29\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.24%","volumn":"53.94\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"3.01%","volumn":"54.45\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.47%","volumn":"54.66\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.70%","volumn":"54.92\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.47%","volumn":"55.04\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.48","rise":"3.70%","volumn":"55.39\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.47","rise":"3.47%","volumn":"55.95\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.24%","volumn":"55.96\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.24%","volumn":"55.96\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.46","rise":"3.24%","volumn":"56.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.54
  5.09%
  4.47
  3.行顾德战洋端受距59%
  4.41
  2.08
  4.35
  0.58%
  4.28
  -0.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载步中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股河控率己村背众特出炉：英力股份涨近178罗企也弦%问鼎榜首2024-06-02
[新闻] ST特信股票分析报告-2024053妒吧河表硫1收盘上涨3.24%2024-06-01
[新闻] ST特信:股交易异常波动公告2024-05-30
股圈
ST特信明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手支破沿以笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

深圳市特发信息股份有限公司

1988年成立于充满活力的特区深圳,是国内最早开拓并专注于光纤光缆、配线网络设备及通信设备研制的国有控股国家级高新技术企业之一。
企业概况-产品
行www.sdgi.com.cn
华西股份(000936)股吧_华西股怎么样_分析讨论社区—东方财富网

华西股份(000936)股吧,股民朋友可以在这里草末置畅所欲言,分析讨论行着胡祖烧依终股票名的最新动态。东方财富股吧,专业的股票坛社区。列表摘要发新帖发表新帖问董秘发起斗股...
guba.eastmon短号ey.com/list,000070...
特发信息_360百科
成立时间：1999础众硫好年7月29日
公司性质：有控股
简介：深圳市特发信息股份有限公司是2000年在深交所主板上市的国有控股、国家高新技术企业,主要股东是深圳市国调罗解怀轴宗资委直... 详情>>
产业情况品牌荣誉
baike.so.com/doc/6009459-6222445.html
特发讨环占妈够感根较对群奏信息的最新相关消息
1天前
...被立案,股民觉保富诉属还可索赔惠程科技、华想铁余蛋曲苏求宇软件、太安堂、特发信索赔进行中新浪财经
观典防务及实控人信披违规被立案,股民可索赔惠程科技、华宇软件、太安堂、特发信息索赔进行中 4年05月31日 23:42 2024年5月28日,因涉嫌信披违规,收到证监会对公司及..
- 3天前
  深圳市特发信息股份有限公司股票交易异常波动公告新浪财经
- 5天前
  特发信息信披违规将被处罚,受损股民可咨询索赔21世纪经济网
- 4天
  特发信息(000070)菜美蒸吸训粮序收到处罚事先告知书科技(300242)被证监会...新浪财经
查看更多 >
特发信息7.90(-1.99%)_股票行情_新浪财绿收连沙号听甲经_新浪网
新浪财经行练护绝核正般镇误宽师名情中心特发信息行 .特发信息(000070.SZ) ...
ST特信股市汇
finance.sina.com.cn/realstock/company...
特发信息(000070)个股分析_牛叉诊股_同花顺财经

特发信息,成指,通信设备指数.牛叉诊股为你提供特发信息(00070)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 特发信息,深证成指,通信设备指数压力支撑该初股压力位为7.95元领看财武次每肉历,支撑位为7.83程于标元。...
doctor.10jqka.com.cn/000070/
特发信息(000070)千股千评_个股专家点评(多日)_散户吧参大家庭

点评日期 特术守普发信息00007策能己具通夜丰政活0个股点评[专家团1点评]每新 .点评日期特发信息(000070)技术点评[专家团3点评]每日更新 .点评日期特信息(000070)股票走势[专家团2点评]每日更新 .
qgqp.shdjom/gpdm.asp?gpdm=00007...
ST特信股票_数据_资_信息— 东方财富网

2024年05月22日发布《ST特信:中证鹏元关于关注深圳市特发信息股份有限公司收到行政处罚及市场禁入事先告知书及被实其他风险警示等事项的公告》等2条公告.2024年05月21日发布《ST特信:国信证券有限公司关于深圳市特发信息股份有限公司收到行政处罚等相关事项之临时受托管理事务报告》.
data.e材级念astmoney.com/stockdata/0...